米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| 0.24% | 0.26% | -0.15% | 0.12% | ||||
- トップ
- アシックス(7936)
- 時系列
アシックス(7936) 信用残時系列
| 52週高値 | 9,586 | 52週安値 | 3,962 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,586 | 年初来安値 | 4,203 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,448 | 9,586 | 9,007 | 9,247 | -124 | -1.3 | 7,127,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,350 | +8.8 | 5,131 | 9,873,400 | 209,900 | 264,000 | 1.26 | |
| 4,916 | +0.8 | 4,988 | 6,472,600 | 167,100 | 366,600 | 2.19 | |
| 4,876 | +2.0 | 4,798 | 3,021,100 | 174,700 | 292,200 | 1.67 | |
| 4,781 | +2.9 | 4,702 | 5,554,300 | 179,800 | 302,000 | 1.68 | |
| 4,646 | -5.6 | 4,695 | 7,201,000 | 172,800 | 332,300 | 1.92 | |
| 4,922 | +7.7 | 4,847 | 7,105,500 | 187,400 | 290,500 | 1.55 | |
| 4,572 | -12.5 | 4,842 | 8,695,400 | 169,900 | 314,600 | 1.85 | |
| 5,223 | -4.6 | 5,277 | 9,371,300 | 259,000 | 243,500 | 0.94 | |
| 5,473 | -2.7 | 5,558 | 4,716,100 | 331,500 | 146,800 | 0.44 | |
| 5,625 | +7.8 | 5,493 | 5,619,600 | 381,900 | 163,400 | 0.43 | |
| 5,220 | -0.4 | 5,276 | 6,429,500 | 285,600 | 211,600 | 0.74 | |
| 5,240 | +4.7 | 5,195 | 4,736,700 | 310,600 | 107,400 | 0.35 | |
| 5,006 | -2.3 | 4,988 | 6,397,300 | 277,700 | 129,300 | 0.47 | |
| 5,122 | -1.0 | 5,156 | 7,599,100 | 328,000 | 105,200 | 0.32 | |
| 5,172 | +21.7 | 4,776 | 10,770,400 | 386,900 | 119,200 | 0.31 | |
| 4,250 | -1.8 | 4,365 | 4,459,600 | 210,800 | 258,900 | 1.23 | |
| 4,328 | +3.0 | 4,289 | 4,535,500 | 252,800 | 234,200 | 0.93 | |
| 4,200 | +5.0 | 4,178 | 3,851,000 | 244,900 | 264,900 | 1.08 | |
| 4,001 | -7.9 | 4,126 | 6,332,700 | 230,700 | 228,800 | 0.99 | |
| 4,343 | -1.8 | 4,473 | 3,871,300 | 336,600 | 118,300 | 0.35 | |
| 4,421 | +4.9 | 4,362 | 4,926,200 | 376,400 | 136,500 | 0.36 | |
| 4,216 | -5.5 | 4,357 | 4,745,400 | 686,900 | 190,600 | 0.28 | |
| 4,463 | +14.3 | 4,274 | 7,318,800 | 541,900 | 118,000 | 0.22 | |
| 3,904 | +1.0 | 3,887 | 5,296,400 | 314,400 | 241,600 | 0.77 | |
| 3,865 | +4.2 | 3,754 | 4,905,200 | 282,500 | 280,300 | 0.99 | |
| 3,710 | -6.4 | 3,781 | 5,569,000 | 281,100 | 316,100 | 1.12 | |
| 3,965 | +4.3 | 4,010 | 6,924,900 | 353,400 | 188,100 | 0.53 | |
| 3,800 | -0.5 | 3,829 | 8,287,100 | 315,200 | 306,500 | 0.97 | |
| 3,820 | +1.2 | 3,798 | 1,604,400 | － | － | － | |
| 3,775 | -3.0 | 3,804 | 4,248,700 | 353,500 | 165,700 | 0.47 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
