38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 9,739 | 52週安値 | 3,962 | ||
---|---|---|---|---|---|
年初来高値 | 9,739 | 年初来安値 | 4,203 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,100 | 9,967 | 8,832 | 9,786 | +539 | +5.8 | 9,049,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,416 | -7.4 | 1,452 | 3,873,700 | 439,700 | 216,800 | 0.49 | |
1,529 | +3.0 | 1,520 | 3,371,100 | 349,200 | 208,700 | 0.60 | |
1,485 | +4.1 | 1,454 | 5,623,600 | 626,900 | 249,400 | 0.40 | |
1,427 | +1.0 | 1,422 | 2,683,100 | 446,000 | 308,100 | 0.69 | |
1,413 | +3.4 | 1,386 | 5,699,200 | 502,400 | 295,500 | 0.59 | |
1,366 | -8.1 | 1,442 | 5,750,100 | 473,000 | 288,100 | 0.61 | |
1,487 | +2.3 | 1,478 | 4,039,600 | 439,300 | 224,800 | 0.51 | |
1,454 | -7.3 | 1,482 | 6,018,300 | 458,500 | 222,400 | 0.49 | |
1,568 | -2.3 | 1,583 | 5,072,700 | 439,300 | 120,100 | 0.27 | |
1,605 | +2.5 | 1,633 | 3,600,900 | 317,300 | 96,600 | 0.30 | |
1,566 | +1.3 | 1,556 | 3,857,500 | 336,500 | 144,700 | 0.43 | |
1,546 | +1.4 | 1,549 | 3,267,300 | 267,900 | 153,600 | 0.57 | |
1,525 | +3.9 | 1,495 | 3,124,600 | 326,100 | 175,100 | 0.54 | |
1,468 | +5.0 | 1,465 | 3,655,900 | 287,000 | 174,900 | 0.61 | |
1,398 | -0.5 | 1,382 | 1,159,000 | - | - | - | |
1,405 | -1.1 | 1,374 | 3,530,400 | 267,800 | 183,300 | 0.68 | |
1,421 | -11.7 | 1,488 | 4,141,400 | 302,900 | 188,100 | 0.62 | |
1,610 | -3.2 | 1,616 | 3,707,300 | 291,300 | 155,200 | 0.53 | |
1,663 | +1.7 | 1,669 | 5,025,600 | 292,000 | 174,400 | 0.60 | |
1,636 | +5.1 | 1,612 | 3,248,800 | 214,100 | 191,600 | 0.89 | |
1,557 | -2.0 | 1,537 | 4,154,700 | 216,000 | 258,700 | 1.20 | |
1,588 | +3.4 | 1,556 | 4,415,800 | 221,400 | 286,500 | 1.29 | |
1,536 | -9.0 | 1,486 | 10,312,500 | 263,100 | 319,700 | 1.22 | |
1,688 | +3.9 | 1,651 | 5,078,600 | 249,900 | 221,200 | 0.89 | |
1,624 | -7.6 | 1,678 | 5,040,400 | 357,800 | 228,100 | 0.64 | |
1,757 | +10.2 | 1,689 | 5,564,400 | 316,200 | 242,400 | 0.77 | |
1,594 | -6.9 | 1,619 | 3,212,900 | 297,600 | 318,100 | 1.07 | |
1,713 | +1.1 | 1,687 | 4,919,000 | 313,600 | 288,700 | 0.92 | |
1,694 | +3.8 | 1,634 | 4,478,000 | 378,100 | 310,800 | 0.82 | |
1,632 | - | 1,636 | 3,301,900 | 350,800 | 326,500 | 0.93 |