![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 5,540 | 52週安値 | 3,880 | ||
---|---|---|---|---|---|
年初来高値 | 5,540 | 年初来安値 | 4,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,110 | 5,540 | 5,070 | 5,350 | +240 | +4.7 | 215,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,895 | -3.3 | 5,040 | 79,900 | 10,100 | 16,600 | 1.64 | |
5,060 | +4.4 | 5,020 | 155,300 | 10,800 | 15,100 | 1.40 | |
4,845 | +3.3 | 4,826 | 161,700 | 10,100 | 12,500 | 1.24 | |
4,690 | +1.2 | 4,665 | 104,200 | 14,000 | 12,800 | 0.91 | |
4,635 | +2.4 | 4,520 | 112,300 | 15,900 | 11,700 | 0.74 | |
4,525 | -2.1 | 4,546 | 78,200 | 16,100 | 12,700 | 0.79 | |
4,620 | +2.1 | 4,625 | 83,900 | 16,000 | 13,300 | 0.83 | |
4,525 | -0.5 | 4,443 | 179,400 | 17,100 | 12,300 | 0.72 | |
4,550 | -0.2 | 4,548 | 170,800 | 19,300 | 12,600 | 0.65 | |
4,560 | +0.7 | 4,604 | 108,400 | 19,800 | 12,800 | 0.65 | |
4,530 | +3.4 | 4,440 | 117,200 | 17,600 | 13,000 | 0.74 | |
4,380 | +0.5 | 4,466 | 114,900 | 16,600 | 13,600 | 0.82 | |
4,360 | +10.4 | 4,241 | 141,700 | 16,600 | 15,200 | 0.92 | |
3,950 | +0.5 | 3,933 | 83,400 | 14,200 | 20,500 | 1.44 | |
3,930 | -2.7 | 3,979 | 69,100 | 14,100 | 19,300 | 1.37 | |
4,040 | -1.0 | 4,029 | 91,700 | 13,900 | 17,500 | 1.26 | |
4,080 | -0.6 | 4,074 | 92,100 | 14,500 | 21,900 | 1.51 | |
4,105 | +2.5 | 4,053 | 57,600 | 14,400 | 23,700 | 1.65 | |
4,005 | -1.1 | 4,087 | 61,600 | 14,000 | 24,200 | 1.73 | |
4,050 | +0.6 | 4,066 | 87,700 | 14,400 | 23,700 | 1.65 | |
4,025 | -1.7 | 4,108 | 64,800 | 13,600 | 23,500 | 1.73 | |
4,095 | +0.6 | 4,050 | 79,100 | 13,500 | 24,100 | 1.79 | |
4,070 | -1.0 | 4,130 | 125,200 | 12,600 | 23,000 | 1.83 | |
4,110 | +2.2 | 4,099 | 90,300 | 9,000 | 21,700 | 2.41 | |
4,020 | +2.6 | 4,025 | 126,300 | 6,100 | 23,400 | 3.84 | |
3,920 | -3.0 | 3,972 | 134,600 | 5,800 | 23,900 | 4.12 | |
4,040 | -0.6 | 4,111 | 82,800 | 6,900 | 21,700 | 3.14 | |
4,065 | -3.7 | 4,134 | 194,500 | 9,200 | 22,700 | 2.47 | |
4,220 | -1.3 | 4,269 | 81,200 | 9,500 | 20,700 | 2.18 | |
4,275 | +0.8 | 4,273 | 39,800 | - | - | - |