38,876.71 | -258.08 | 155.86 | -1.26 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.80% | -0.31% | 0.31% |
52週高値 | 280 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 235 | 年初来安値 | 145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 154 | 149 | 152 | +3 | +2.0 | 259,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
98 | -6.7 | 99.7 | 896,500 | 13,100 | 1,087,500 | 83.02 | |
105 | -2.8 | 109 | 573,700 | 100 | 1,111,300 | - | |
108 | -0.9 | 107 | 294,700 | 10,300 | 1,058,300 | 102 | |
109 | -4.4 | 109 | 501,100 | 6,900 | 1,048,300 | 151 | |
114 | -2.6 | 114 | 408,400 | 3,800 | 1,059,400 | 278 | |
117 | -4.1 | 119 | 328,100 | 6,500 | 1,053,700 | 162 | |
122 | -2.4 | 120 | 535,100 | 2,000 | 1,060,900 | 530 | |
125 | +1.6 | 123 | 248,800 | 700 | 1,119,700 | 1,599 | |
123 | -1.6 | 123 | 271,000 | 600 | 1,127,600 | 1,879 | |
125 | -3.1 | 125 | 412,100 | 600 | 1,113,300 | 1,855 | |
129 | 0.0 | 128 | 388,100 | 700 | 1,025,000 | 1,464 | |
129 | +3.2 | 127 | 256,600 | 3,200 | 976,800 | 305 | |
125 | +2.5 | 123 | 381,300 | 6,700 | 1,006,400 | 150 | |
122 | -10.3 | 126 | 791,700 | 6,400 | 1,028,500 | 160 | |
136 | 0.0 | 136 | 247,100 | 16,000 | 1,042,200 | 65.14 | |
136 | -0.7 | 136 | 286,900 | 12,000 | 1,023,200 | 85.27 | |
137 | -1.4 | 138 | 340,600 | 15,000 | 993,800 | 66.25 | |
139 | -2.1 | 140 | 256,200 | 13,400 | 970,300 | 72.41 | |
142 | -0.7 | 141 | 417,200 | 3,900 | 930,500 | 238 | |
143 | -2.7 | 143 | 467,100 | 6,600 | 853,400 | 129 | |
147 | -2.0 | 145 | 486,200 | 9,800 | 803,000 | 81.94 | |
150 | +1.4 | 149 | 498,300 | 10,900 | 782,700 | 71.81 | |
148 | +2.8 | 147 | 807,800 | 8,400 | 782,100 | 93.11 | |
144 | -3.4 | 145 | 501,600 | 7,100 | 755,700 | 106 | |
149 | +5.7 | 144 | 574,800 | 20,300 | 712,500 | 35.10 | |
141 | -4.1 | 146 | 779,300 | 10,600 | 746,500 | 70.42 | |
147 | +11.4 | 139 | 874,600 | 16,400 | 683,900 | 41.70 | |
132 | -0.8 | 133 | 311,600 | 1,400 | 712,700 | 509 | |
133 | 0.0 | 132 | 62,400 | - | - | - | |
133 | +0.8 | 132 | 125,900 | 4,200 | 678,900 | 161 |