38,236.07 | -37.98 | 152.95 | -0.67 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.43% | 0.85% | -0.26% |
52週高値 | 280 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 235 | 年初来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
172 | 175 | 168 | 169 | -3 | -1.7 | 503,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
147 | -0.7 | 148 | 184,700 | 35,200 | 928,800 | 26.39 | |
148 | -3.9 | 151 | 558,800 | 37,000 | 940,300 | 25.41 | |
154 | +1.3 | 150 | 402,800 | 32,100 | 939,000 | 29.25 | |
152 | +0.7 | 149 | 605,900 | 62,500 | 1,004,400 | 16.07 | |
151 | -6.2 | 153 | 698,400 | 138,500 | 1,093,700 | 7.90 | |
161 | -1.2 | 163 | 845,000 | 174,100 | 1,096,900 | 6.30 | |
163 | -0.6 | 163 | 1,817,300 | 214,300 | 1,080,400 | 5.04 | |
164 | -3.0 | 167 | 245,700 | 11,800 | 1,059,900 | 89.82 | |
169 | -8.6 | 176 | 628,600 | 11,900 | 1,081,800 | 90.91 | |
185 | -1.6 | 186 | 209,300 | 4,800 | 1,092,200 | 227 | |
188 | +1.1 | 187 | 164,000 | 4,600 | 1,096,400 | 238 | |
186 | -2.1 | 187 | 331,300 | 7,000 | 1,131,800 | 161 | |
190 | -1.6 | 191 | 175,700 | 5,700 | 1,145,900 | 201 | |
193 | 0.0 | 192 | 298,800 | 6,700 | 1,157,000 | 172 | |
193 | -0.5 | 191 | 1,229,800 | 36,300 | 1,181,600 | 32.55 | |
194 | -1.5 | 196 | 397,100 | 7,400 | 1,157,400 | 156 | |
197 | -2.0 | 195 | 268,200 | 7,100 | 1,182,500 | 166 | |
201 | -1.0 | 199 | 440,100 | 8,700 | 1,197,100 | 137 | |
203 | +1.5 | 202 | 624,900 | 8,100 | 1,183,300 | 146 | |
200 | +2.0 | 197 | 300,800 | 10,300 | 1,205,800 | 117 | |
196 | 0.0 | 194 | 409,900 | 18,400 | 1,257,700 | 68.35 | |
196 | -10.5 | 205 | 1,790,700 | 15,700 | 1,287,000 | 81.97 | |
219 | +4.8 | 210 | 1,586,900 | 69,900 | 1,368,500 | 19.58 | |
209 | +1.0 | 207 | 423,700 | 27,500 | 1,275,200 | 46.37 | |
207 | -1.4 | 209 | 620,000 | 54,300 | 1,261,900 | 23.24 | |
210 | -0.5 | 209 | 708,400 | 55,400 | 1,297,800 | 23.43 | |
211 | -1.9 | 212 | 1,265,700 | 73,900 | 1,372,800 | 18.58 | |
215 | +1.4 | 232 | 17,461,300 | 199,800 | 1,404,300 | 7.03 | |
212 | +1.0 | 209 | 222,000 | 9,300 | 1,077,400 | 115 | |
210 | +0.5 | 208 | 295,500 | 7,400 | 1,077,400 | 145 |