38,236.07 | -37.98 | 154.45 | -3.43 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.17% | 0.23% | -0.26% |
52週高値 | 280 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 235 | 年初来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
172 | 175 | 168 | 169 | -3 | -1.7 | 503,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
186 | -1.6 | 189 | 93,300 | 66,800 | 688,400 | 10.31 | |
189 | -1.6 | 193 | 292,500 | 66,800 | 684,200 | 10.24 | |
192 | +6.1 | 188 | 285,500 | 66,200 | 674,400 | 10.19 | |
181 | 0.0 | 181 | 97,700 | 78,800 | 654,500 | 8.31 | |
181 | -3.2 | 181 | 110,900 | 102,600 | 653,000 | 6.36 | |
187 | +0.5 | 186 | 67,600 | 100,600 | 643,200 | 6.39 | |
186 | -5.1 | 186 | 132,500 | 108,200 | 639,200 | 5.91 | |
196 | +3.2 | 189 | 296,400 | 126,000 | 621,300 | 4.93 | |
190 | -6.4 | 196 | 252,800 | 157,500 | 666,500 | 4.23 | |
203 | +4.6 | 201 | 253,500 | 175,400 | 653,800 | 3.73 | |
194 | -3.0 | 194 | 244,900 | 174,500 | 675,000 | 3.87 | |
200 | -2.9 | 203 | 282,800 | 191,600 | 690,800 | 3.61 | |
206 | +8.4 | 204 | 1,137,900 | 226,000 | 712,400 | 3.15 | |
190 | +2.2 | 190 | 599,500 | 178,500 | 701,500 | 3.93 | |
186 | 0.0 | 187 | 808,000 | 180,100 | 697,400 | 3.87 | |
186 | -1.1 | 189 | 165,800 | 110,700 | 700,200 | 6.33 | |
188 | 0.0 | 185 | 375,200 | 117,000 | 710,200 | 6.07 | |
188 | -2.1 | 203 | 1,373,200 | 160,700 | 709,300 | 4.41 | |
192 | +11.6 | 194 | 3,250,900 | 141,100 | 690,400 | 4.89 | |
172 | -1.7 | 171 | 520,900 | 50,800 | 708,400 | 13.94 | |
175 | +2.3 | 184 | 3,346,600 | 104,900 | 735,200 | 7.01 | |
171 | -3.9 | 172 | 210,900 | 51,900 | 828,600 | 15.97 | |
178 | +0.6 | 178 | 139,400 | 42,200 | 864,800 | 20.49 | |
177 | +0.6 | 174 | 108,900 | 44,000 | 872,300 | 19.82 | |
176 | -2.2 | 176 | 153,700 | 45,600 | 868,800 | 19.05 | |
180 | 0.0 | 177 | 168,400 | 53,800 | 868,500 | 16.14 | |
180 | -1.6 | 179 | 94,400 | 44,900 | 863,300 | 19.23 | |
183 | +2.8 | 181 | 201,800 | 38,900 | 858,600 | 22.07 | |
178 | -5.8 | 184 | 256,800 | 43,900 | 861,200 | 19.62 | |
189 | +1.1 | 190 | 321,500 | 44,800 | 884,300 | 19.74 |