38,236.07 | -37.98 | 153.03 | -0.59 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.38% | 0.85% | -0.26% |
52週高値 | 280 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 235 | 年初来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
172 | 175 | 168 | 169 | -3 | -1.7 | 503,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
252 | +4.1 | 252 | 1,343,300 | 180,700 | 875,400 | 4.84 | |
242 | -0.4 | 254 | 2,320,300 | 204,700 | 804,900 | 3.93 | |
243 | +6.1 | 239 | 902,200 | 182,200 | 835,100 | 4.58 | |
229 | -13.6 | 251 | 2,307,400 | 211,700 | 859,900 | 4.06 | |
265 | +1.1 | 283 | 5,843,000 | 312,100 | 890,200 | 2.85 | |
262 | +0.4 | 258 | 4,184,900 | 227,700 | 970,600 | 4.26 | |
261 | +8.3 | 269 | 5,202,400 | 279,900 | 927,100 | 3.31 | |
241 | +8.6 | 246 | 2,597,900 | 139,900 | 726,500 | 5.19 | |
222 | -0.9 | 225 | 711,200 | 124,200 | 827,400 | 6.66 | |
224 | +9.8 | 217 | 751,400 | 133,100 | 843,300 | 6.34 | |
204 | -6.4 | 206 | 963,700 | 105,400 | 927,000 | 8.80 | |
218 | +13.5 | 213 | 1,553,200 | 113,800 | 910,600 | 8.00 | |
192 | -3.0 | 198 | 592,400 | 101,200 | 868,800 | 8.58 | |
198 | +0.5 | 193 | 320,900 | 126,000 | 801,900 | 6.36 | |
197 | +4.8 | 193 | 431,400 | 135,100 | 836,800 | 6.19 | |
188 | +4.4 | 186 | 724,100 | 121,400 | 855,200 | 7.04 | |
180 | -14.3 | 195 | 1,576,600 | 141,900 | 1,037,400 | 7.31 | |
210 | 0.0 | 208 | 518,900 | 173,100 | 1,011,900 | 5.85 | |
210 | -1.9 | 210 | 2,403,900 | 196,500 | 1,064,900 | 5.42 | |
214 | +8.1 | 231 | 14,459,000 | 279,500 | 1,202,200 | 4.30 | |
198 | +0.5 | 193 | 739,200 | 55,300 | 748,600 | 13.54 | |
197 | -4.4 | 204 | 743,300 | 73,900 | 714,100 | 9.66 | |
206 | +3.5 | 196 | 456,300 | 72,400 | 624,300 | 8.62 | |
199 | -2.9 | 206 | 929,400 | 78,000 | 630,100 | 8.08 | |
205 | -1.4 | 207 | 504,000 | 86,100 | 504,200 | 5.86 | |
208 | +0.5 | 209 | 593,500 | 129,600 | 498,300 | 3.84 | |
207 | +9.5 | 202 | 996,900 | 196,800 | 561,100 | 2.85 | |
189 | -1.6 | 195 | 1,235,900 | 154,100 | 547,800 | 3.55 | |
192 | +16.4 | 186 | 2,219,200 | - | - | - | |
165 | +4.4 | 172 | 1,705,100 | 17,800 | 548,200 | 30.80 |