38,236.07 | -37.98 | 153.38 | -0.24 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.15% | 0.85% | -0.26% |
52週高値 | 280 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 235 | 年初来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
172 | 175 | 168 | 169 | -3 | -1.7 | 503,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
187 | +1.6 | 186 | 351,600 | 40,300 | 911,500 | 22.62 | |
184 | -0.5 | 185 | 155,200 | 51,500 | 888,800 | 17.26 | |
185 | -2.1 | 187 | 330,900 | 58,600 | 888,400 | 15.16 | |
189 | +1.1 | 191 | 1,739,700 | 112,500 | 919,200 | 8.17 | |
187 | +8.7 | 186 | 2,088,300 | 144,300 | 846,000 | 5.86 | |
172 | +6.8 | 168 | 308,600 | 24,400 | 738,300 | 30.26 | |
161 | +2.5 | 162 | 330,700 | 20,600 | 748,800 | 36.35 | |
157 | +1.9 | 148 | 77,900 | - | - | - | |
154 | -3.8 | 148 | 685,300 | 19,900 | 742,800 | 37.33 | |
160 | -18.8 | 169 | 743,300 | 20,800 | 800,300 | 38.48 | |
197 | -4.8 | 200 | 377,200 | 22,900 | 826,600 | 36.10 | |
207 | -4.6 | 210 | 314,900 | 25,200 | 857,800 | 34.04 | |
217 | +4.3 | 217 | 374,200 | 25,600 | 853,200 | 33.33 | |
208 | +3.0 | 204 | 168,800 | 24,100 | 822,300 | 34.12 | |
202 | -7.8 | 208 | 293,700 | 33,300 | 843,900 | 25.34 | |
219 | 0.0 | 212 | 363,000 | 40,300 | 867,600 | 21.53 | |
219 | +2.3 | 213 | 427,700 | 16,200 | 865,100 | 53.40 | |
214 | -13.7 | 229 | 613,900 | 28,300 | 873,200 | 30.86 | |
248 | -1.2 | 249 | 287,200 | 33,600 | 932,900 | 27.76 | |
251 | -2.7 | 248 | 267,500 | 30,400 | 943,700 | 31.04 | |
258 | -4.1 | 262 | 306,000 | 34,300 | 963,000 | 28.08 | |
269 | +0.4 | 266 | 253,700 | 44,600 | 932,100 | 20.90 | |
268 | +1.1 | 262 | 249,400 | 52,700 | 931,000 | 17.67 | |
265 | +0.4 | 260 | 507,900 | 56,200 | 942,800 | 16.78 | |
264 | -1.1 | 284 | 3,312,300 | 97,200 | 964,600 | 9.92 | |
267 | +1.5 | 264 | 278,000 | 27,400 | 857,400 | 31.29 | |
263 | +3.5 | 257 | 182,600 | 28,200 | 851,600 | 30.20 | |
254 | -3.4 | 255 | 299,000 | 35,500 | 847,600 | 23.88 | |
263 | -8.7 | 276 | 456,300 | 38,700 | 859,300 | 22.20 | |
288 | - | 286 | 390,500 | 19,300 | 885,100 | 45.86 |