38,236.07 | -37.98 | 153.64 | +0.02 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.01% | 0.85% | -0.26% |
52週高値 | 280 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 235 | 年初来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
172 | 175 | 168 | 169 | -3 | -1.7 | 503,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
158 | +1.3 | 156 | 403,300 | 14,700 | 576,900 | 39.24 | |
156 | +9.1 | 149 | 445,100 | 10,300 | 543,600 | 52.78 | |
143 | +11.7 | 138 | 381,300 | 11,000 | 531,200 | 48.29 | |
128 | -13.5 | 139 | 335,900 | 8,800 | 550,100 | 62.51 | |
148 | +20.3 | 139 | 646,200 | 10,700 | 548,900 | 51.30 | |
123 | -8.2 | 131 | 778,400 | 14,600 | 585,300 | 40.09 | |
134 | -25.6 | 151 | 1,638,100 | 46,700 | 573,000 | 12.27 | |
180 | -3.2 | 192 | 901,500 | 146,900 | 722,200 | 4.92 | |
186 | -18.8 | 204 | 922,300 | 162,600 | 714,200 | 4.39 | |
229 | -1.7 | 229 | 901,000 | 213,800 | 800,300 | 3.74 | |
233 | -11.1 | 253 | 1,371,800 | 248,800 | 814,700 | 3.27 | |
262 | +2.7 | 258 | 792,000 | 281,400 | 864,400 | 3.07 | |
255 | -5.9 | 266 | 1,487,200 | 299,500 | 845,000 | 2.82 | |
271 | +7.1 | 270 | 2,355,400 | 362,700 | 921,100 | 2.54 | |
253 | +3.3 | 252 | 1,600,300 | 323,700 | 938,100 | 2.90 | |
245 | +8.9 | 241 | 3,659,800 | 288,400 | 1,017,100 | 3.53 | |
225 | +3.7 | 223 | 237,800 | - | - | - | |
217 | +2.8 | 213 | 443,600 | 165,400 | 811,800 | 4.91 | |
211 | +1.4 | 214 | 679,800 | 174,600 | 891,100 | 5.10 | |
208 | -9.2 | 218 | 1,296,300 | 203,900 | 847,700 | 4.16 | |
229 | +13.9 | 223 | 3,406,100 | 391,300 | 949,400 | 2.43 | |
201 | -1.5 | 202 | 279,800 | 127,700 | 761,500 | 5.96 | |
204 | 0.0 | 210 | 486,600 | 130,600 | 744,800 | 5.70 | |
204 | +3.0 | 204 | 642,800 | 144,100 | 749,600 | 5.20 | |
198 | -2.0 | 198 | 122,300 | 192,500 | 759,400 | 3.94 | |
202 | +4.1 | 197 | 322,800 | 197,600 | 772,300 | 3.91 | |
194 | -2.5 | 196 | 359,100 | 251,000 | 771,000 | 3.07 | |
199 | -4.3 | 205 | 2,108,700 | 301,000 | 851,700 | 2.83 | |
208 | +13.0 | 208 | 3,873,700 | 367,300 | 891,200 | 2.43 | |
184 | -1.1 | 183 | 152,700 | 62,600 | 654,000 | 10.45 |