38,236.07 | -37.98 | 153.63 | +0.01 | 38,181.81 | +278.52 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 0.73% | -0.26% |
52週高値 | 280 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 235 | 年初来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
172 | 175 | 168 | 169 | -3 | -1.7 | 503,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
135 | -1.5 | 136 | 170,100 | 6,000 | 642,700 | 107 | |
137 | +0.7 | 135 | 104,500 | 7,800 | 622,400 | 79.79 | |
136 | -0.7 | 136 | 187,900 | 7,900 | 633,000 | 80.13 | |
137 | +3.0 | 135 | 214,900 | 20,900 | 641,000 | 30.67 | |
133 | -0.7 | 134 | 223,200 | 17,200 | 637,000 | 37.03 | |
134 | +0.8 | 133 | 262,100 | 6,400 | 672,800 | 105 | |
133 | +0.8 | 132 | 125,800 | 4,400 | 656,500 | 149 | |
132 | -0.8 | 130 | 171,700 | 6,200 | 681,300 | 109 | |
133 | +3.9 | 130 | 181,300 | 6,400 | 670,100 | 104 | |
128 | -0.8 | 127 | 146,900 | 7,000 | 684,900 | 97.84 | |
129 | -1.5 | 130 | 577,700 | 5,200 | 674,800 | 129 | |
131 | -4.4 | 133 | 329,700 | 2,500 | 662,800 | 265 | |
137 | -0.7 | 137 | 278,800 | 7,500 | 631,000 | 84.13 | |
138 | -0.7 | 138 | 204,200 | 7,300 | 627,500 | 85.96 | |
139 | -0.7 | 138 | 220,700 | 1,800 | 609,500 | 338 | |
140 | +1.4 | 139 | 307,600 | 2,800 | 617,600 | 220 | |
138 | -1.4 | 138 | 363,600 | 500 | 608,300 | 1,216 | |
140 | 0.0 | 139 | 149,800 | 0 | 542,400 | - | |
140 | +0.7 | 139 | 159,000 | 0 | 528,300 | - | |
139 | -0.7 | 140 | 152,800 | 2,800 | 550,000 | 196 | |
140 | +0.7 | 140 | 212,900 | 7,900 | 559,500 | 70.82 | |
139 | -0.7 | 139 | 119,400 | 1,600 | 551,400 | 344 | |
140 | -1.4 | 140 | 189,300 | 6,000 | 561,200 | 93.53 | |
142 | -0.7 | 140 | 143,100 | 600 | 557,400 | 929 | |
143 | 0.0 | 142 | 140,000 | 0 | 552,300 | - | |
143 | -2.1 | 144 | 111,400 | 4,700 | 559,100 | 118 | |
146 | -2.0 | 145 | 197,900 | 4,700 | 564,000 | 120 | |
149 | +0.7 | 146 | 229,800 | 10,000 | 549,200 | 54.92 | |
148 | -2.0 | 148 | 273,400 | 5,200 | 538,800 | 103 | |
151 | +2.7 | 149 | 340,400 | 34,600 | 580,600 | 16.78 |