38,236.07 | -37.98 | 153.19 | -0.43 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 280 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 235 | 年初来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
172 | 175 | 168 | 169 | -3 | -1.7 | 503,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
147 | +0.7 | 146 | 131,600 | 11,600 | 540,000 | 46.55 | |
146 | -2.7 | 146 | 272,600 | 11,600 | 557,100 | 48.03 | |
150 | +0.7 | 149 | 205,400 | 16,100 | 553,600 | 34.39 | |
149 | +2.1 | 146 | 178,900 | 19,500 | 566,000 | 29.03 | |
146 | -2.0 | 144 | 253,300 | 13,600 | 587,900 | 43.23 | |
149 | +1.4 | 149 | 506,800 | 13,600 | 656,700 | 48.29 | |
147 | +2.1 | 143 | 141,900 | 19,400 | 575,100 | 29.64 | |
144 | 0.0 | 145 | 401,700 | 20,200 | 569,100 | 28.17 | |
144 | -0.7 | 143 | 193,400 | 18,300 | 539,600 | 29.49 | |
145 | +2.1 | 144 | 183,300 | 18,300 | 564,000 | 30.82 | |
142 | +2.2 | 143 | 238,400 | 18,300 | 570,700 | 31.19 | |
139 | -0.7 | 139 | 182,400 | 19,900 | 578,600 | 29.08 | |
140 | +2.2 | 138 | 223,100 | 24,000 | 574,900 | 23.95 | |
137 | -1.4 | 134 | 166,000 | 22,300 | 587,100 | 26.33 | |
139 | -0.7 | 138 | 44,800 | - | - | - | |
140 | +1.4 | 138 | 160,500 | 18,300 | 605,700 | 33.10 | |
138 | -7.4 | 143 | 339,800 | 18,800 | 635,000 | 33.78 | |
149 | -2.0 | 148 | 211,600 | 42,500 | 654,100 | 15.39 | |
152 | +1.3 | 150 | 387,200 | 42,400 | 664,700 | 15.68 | |
150 | +5.6 | 147 | 505,000 | 50,700 | 702,600 | 13.86 | |
142 | -4.7 | 143 | 518,400 | 53,600 | 762,900 | 14.23 | |
149 | +7.2 | 146 | 1,707,400 | 97,300 | 775,200 | 7.97 | |
139 | +4.5 | 134 | 246,500 | 19,300 | 747,800 | 38.75 | |
133 | -0.7 | 136 | 271,800 | 21,400 | 796,100 | 37.20 | |
134 | -6.9 | 133 | 452,100 | 22,400 | 805,000 | 35.94 | |
144 | +0.7 | 141 | 254,200 | 21,400 | 782,800 | 36.58 | |
143 | 0.0 | 141 | 192,300 | 21,400 | 835,500 | 39.04 | |
143 | +4.4 | 139 | 195,900 | 17,900 | 842,000 | 47.04 | |
137 | -4.9 | 139 | 381,400 | 20,900 | 925,200 | 44.27 | |
144 | -2.0 | 143 | 346,100 | 32,900 | 938,200 | 28.52 |