38,527.60 | -309.86 | 155.39 | +0.01 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.00% | 0.36% | 0.41% |
52週高値 | 5,220 | 52週安値 | 2,776 | ||
---|---|---|---|---|---|
年初来高値 | 3,700 | 年初来安値 | 2,776 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,545 | 3,390 | 3,430 | -65 | -1.9 | 11,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,495 | -1.0 | 3,511 | 14,400 | 0 | 23,100 | - | |
3,530 | +0.1 | 3,527 | 12,700 | 0 | 22,800 | - | |
3,525 | +1.1 | 3,490 | 17,500 | 0 | 22,900 | - | |
3,485 | -3.1 | 3,535 | 11,200 | 0 | 19,400 | - | |
3,595 | +4.1 | 3,549 | 8,900 | 0 | 18,700 | - | |
3,455 | +1.2 | 3,512 | 22,400 | 0 | 25,300 | - | |
3,415 | -7.2 | 3,509 | 18,400 | 0 | 38,500 | - | |
3,680 | +4.5 | 3,565 | 35,800 | 0 | 38,700 | - | |
3,520 | +5.7 | 3,395 | 28,300 | 100 | 39,200 | 392 | |
3,330 | +3.3 | 3,278 | 18,400 | 0 | 41,900 | - | |
3,225 | -0.9 | 3,199 | 15,400 | 0 | 44,600 | - | |
3,255 | +2.5 | 3,146 | 17,000 | 0 | 42,000 | - | |
3,175 | -3.9 | 3,211 | 10,300 | 0 | 44,100 | - | |
3,305 | +8.4 | 3,182 | 29,700 | 0 | 43,700 | - | |
3,050 | +1.2 | 3,116 | 28,600 | 0 | 44,300 | - | |
3,015 | -17.5 | 3,008 | 108,100 | 0 | 46,700 | - | |
3,655 | +0.7 | 3,614 | 19,000 | 0 | 37,600 | - | |
3,630 | +6.3 | 3,620 | 31,500 | 0 | 36,200 | - | |
3,415 | -0.6 | 3,442 | 10,900 | 0 | 27,600 | - | |
3,435 | -3.6 | 3,482 | 21,400 | 0 | 27,000 | - | |
3,565 | +4.4 | 3,492 | 24,000 | 0 | 26,900 | - | |
3,415 | -2.8 | 3,443 | 15,400 | - | - | - | |
3,515 | -5.0 | 3,600 | 28,300 | 0 | 24,000 | - | |
3,700 | +4.7 | 3,695 | 50,200 | 0 | 21,000 | - | |
3,535 | -3.2 | 3,570 | 14,300 | 0 | 23,300 | - | |
3,650 | -8.8 | 3,841 | 17,500 | 0 | 22,500 | - | |
4,000 | +4.2 | 3,880 | 14,700 | 0 | 19,200 | - | |
3,840 | -3.9 | 3,870 | 22,400 | 0 | 15,900 | - | |
3,995 | -20.0 | 3,981 | 49,500 | 0 | 13,100 | - |