39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,540 | 52週安値 | 750 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 920 | 895 | 911 | +9 | +1.0 | 14,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
902 | +0.9 | 905 | 27,200 | 0 | 36,100 | - | |
894 | -11.6 | 1,040 | 292,600 | 0 | 43,200 | - | |
1,011 | +12.5 | 949 | 44,500 | 1,100 | 38,400 | 34.91 | |
899 | -1.2 | 912 | 12,900 | 0 | 39,000 | - | |
910 | +1.7 | 893 | 21,400 | 0 | 40,900 | - | |
895 | +0.9 | 871 | 12,100 | 0 | 40,500 | - | |
887 | -1.4 | 831 | 49,100 | 0 | 41,900 | - | |
900 | -12.6 | 972 | 71,200 | 0 | 48,000 | - | |
1,030 | -5.0 | 1,056 | 20,600 | 0 | 50,700 | - | |
1,084 | -0.4 | 1,096 | 7,900 | 0 | 50,200 | - | |
1,088 | -6.2 | 1,095 | 42,200 | 0 | 49,500 | - | |
1,160 | -3.3 | 1,201 | 55,900 | 0 | 49,000 | - | |
1,199 | +6.3 | 1,177 | 42,400 | 0 | 48,100 | - | |
1,128 | +2.8 | 1,133 | 20,400 | 0 | 51,000 | - | |
1,097 | +6.3 | 1,072 | 30,400 | 0 | 49,900 | - | |
1,032 | -3.8 | 1,065 | 54,100 | 0 | 52,300 | - | |
1,073 | -2.4 | 1,071 | 66,400 | 0 | 51,900 | - | |
1,099 | +3.8 | 1,125 | 87,800 | 0 | 55,900 | - | |
1,059 | -12.5 | 1,037 | 165,700 | 0 | 54,200 | - | |
1,210 | -10.0 | 1,264 | 68,600 | 0 | 64,000 | - | |
1,344 | +0.8 | 1,351 | 18,000 | 0 | 60,300 | - | |
1,333 | +4.1 | 1,342 | 91,700 | 0 | 58,500 | - | |
1,280 | -13.4 | 1,341 | 69,400 | 0 | 53,800 | - | |
1,478 | +15.2 | 1,432 | 172,700 | 0 | 56,700 | - | |
1,283 | -12.4 | 1,383 | 95,800 | 0 | 52,000 | - | |
1,465 | +12.7 | 1,448 | 116,400 | 0 | 49,800 | - | |
1,300 | -4.3 | 1,325 | 72,300 | 0 | 53,500 | - | |
1,358 | +29.7 | 1,337 | 689,900 | 0 | 61,800 | - | |
1,047 | -0.9 | 1,035 | 50,500 | 0 | 29,700 | - |