38,236.07 | -37.98 | 153.08 | -0.54 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 1,540 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,363 | 1,379 | 1,323 | 1,344 | +11 | +0.8 | 18,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,257 | +1.9 | 1,244 | 19,300 | 5,200 | 11,300 | 2.17 | |
1,233 | +0.4 | 1,234 | 27,300 | 3,200 | 11,300 | 3.53 | |
1,228 | -1.7 | 1,229 | 11,300 | 1,600 | 11,100 | 6.94 | |
1,249 | -3.6 | 1,278 | 14,100 | 1,700 | 10,700 | 6.29 | |
1,295 | -1.5 | 1,312 | 13,100 | 1,700 | 11,100 | 6.53 | |
1,315 | -3.7 | 1,325 | 11,100 | 4,300 | 11,100 | 2.58 | |
1,365 | -4.4 | 1,411 | 16,900 | 5,200 | 10,400 | 2.00 | |
1,428 | -4.4 | 1,394 | 80,500 | 6,300 | 11,300 | 1.79 | |
1,494 | -12.0 | 1,578 | 50,500 | 37,200 | 14,700 | 0.40 | |
1,698 | +15.1 | 1,604 | 38,100 | 26,500 | 12,200 | 0.46 | |
1,475 | +8.3 | 1,424 | 31,800 | 18,200 | 8,800 | 0.48 | |
1,362 | -1.1 | 1,360 | 20,500 | 17,100 | 8,100 | 0.47 | |
1,377 | +2.0 | 1,369 | 20,300 | 13,600 | 8,700 | 0.64 | |
1,350 | -2.0 | 1,360 | 12,000 | 11,100 | 9,500 | 0.86 | |
1,378 | -1.1 | 1,377 | 20,600 | 11,600 | 9,500 | 0.82 | |
1,393 | +3.8 | 1,364 | 21,100 | 13,300 | 9,800 | 0.74 | |
1,342 | -1.5 | 1,362 | 18,500 | 14,300 | 11,300 | 0.79 | |
1,363 | +0.5 | 1,330 | 8,100 | 15,800 | 13,700 | 0.87 | |
1,356 | -2.1 | 1,377 | 10,000 | 16,000 | 13,100 | 0.82 | |
1,385 | +9.1 | 1,368 | 142,800 | 19,700 | 13,600 | 0.69 | |
1,269 | -4.3 | 1,338 | 16,700 | 9,300 | 6,800 | 0.73 | |
1,326 | -0.2 | 1,318 | 15,000 | 8,500 | 7,000 | 0.82 | |
1,328 | +5.7 | 1,286 | 18,300 | 7,800 | 7,200 | 0.92 | |
1,256 | -4.0 | 1,274 | 19,000 | 8,200 | 7,500 | 0.91 | |
1,309 | -2.5 | 1,331 | 21,600 | 7,600 | 8,300 | 1.09 | |
1,343 | +1.5 | 1,361 | 23,000 | 7,400 | 6,900 | 0.93 | |
1,323 | -2.9 | 1,355 | 24,300 | 7,900 | 7,700 | 0.97 | |
1,363 | -1.3 | 1,370 | 17,600 | 7,600 | 7,200 | 0.95 | |
1,381 | -0.2 | 1,368 | 4,300 | - | - | - | |
1,384 | +1.8 | 1,359 | 20,000 | 9,900 | 7,900 | 0.80 |