38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,540 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,379 | 1,335 | 1,344 | +2 | +0.1 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,535 | 1,231 | 1,342 | -123 | -8.4 | 437,400 | |
1,062 | 1,540 | 1,016 | 1,465 | +402 | +37.8 | 938,700 | |
1,013 | 1,100 | 1,004 | 1,063 | +29 | +2.8 | 172,000 | |
920 | 1,037 | 900 | 1,034 | +144 | +16.2 | 184,300 | |
926 | 1,020 | 865 | 890 | -39 | -4.2 | 167,500 | |
912 | 1,030 | 907 | 929 | +18 | +2.0 | 104,600 | |
1,046 | 1,046 | 910 | 911 | -92 | -9.2 | 123,300 | |
1,037 | 1,140 | 999 | 1,003 | -27 | -2.6 | 102,500 | |
990 | 1,047 | 953 | 1,030 | +39 | +3.9 | 81,500 | |
1,005 | 1,050 | 961 | 991 | -3 | -0.3 | 98,700 | |
958 | 1,007 | 955 | 994 | +36 | +3.8 | 59,400 | |
1,039 | 1,088 | 952 | 958 | -69 | -6.7 | 65,600 | |
1,183 | 1,183 | 1,018 | 1,027 | -153 | -13.0 | 96,700 | |
1,149 | 1,223 | 1,119 | 1,180 | +30 | +2.6 | 74,900 | |
1,049 | 1,160 | 1,015 | 1,150 | +106 | +10.2 | 76,200 | |
1,060 | 1,099 | 1,021 | 1,044 | -14 | -1.3 | 65,300 | |
1,238 | 1,238 | 1,011 | 1,058 | -153 | -12.6 | 46,000 | |
1,077 | 1,275 | 1,052 | 1,211 | +141 | +13.2 | 78,600 | |
1,055 | 1,317 | 1,055 | 1,070 | -45 | -4.0 | 218,800 | |
1,220 | 1,253 | 1,103 | 1,115 | -105 | -8.6 | 135,900 | |
1,124 | 1,264 | 1,101 | 1,220 | +100 | +8.9 | 168,100 | |
1,231 | 1,262 | 1,057 | 1,120 | -111 | -9.0 | 82,000 | |
1,623 | 1,730 | 1,111 | 1,231 | -405 | -24.8 | 144,600 | |
1,754 | 1,829 | 1,494 | 1,636 | -134 | -7.6 | 72,600 | |
1,608 | 1,835 | 1,608 | 1,770 | +147 | +9.1 | 94,300 | |
1,676 | 1,680 | 1,449 | 1,623 | -51 | -3.0 | 180,500 | |
1,500 | 1,686 | 1,413 | 1,674 | +189 | +12.7 | 97,500 | |
1,381 | 1,485 | 1,309 | 1,485 | +115 | +8.4 | 87,200 | |
1,110 | 1,370 | 1,092 | 1,370 | +251 | +22.4 | 172,500 |