38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,540 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,379 | 962 | 1,099 | -243 | -18.1 | 332,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,120 | 1,001 | 1,119 | +30 | +2.8 | 150,000 | |
1,306 | 1,345 | 1,067 | 1,089 | -232 | -17.6 | 126,300 | |
1,190 | 1,409 | 1,185 | 1,321 | +133 | +11.2 | 116,200 | |
1,268 | 1,279 | 1,150 | 1,188 | -80 | -6.3 | 42,700 | |
1,370 | 1,525 | 1,235 | 1,268 | -116 | -8.4 | 77,700 | |
1,344 | 1,418 | 1,222 | 1,384 | +40 | +3.0 | 55,700 | |
1,466 | 1,502 | 1,285 | 1,344 | -162 | -10.8 | 41,700 | |
1,617 | 1,617 | 1,464 | 1,506 | -118 | -7.3 | 37,800 | |
1,601 | 1,659 | 1,500 | 1,624 | -11 | -0.7 | 72,900 | |
1,407 | 1,706 | 1,407 | 1,635 | +205 | +14.3 | 95,200 | |
1,321 | 1,496 | 1,281 | 1,430 | +126 | +9.7 | 56,300 | |
1,278 | 1,331 | 1,249 | 1,304 | +14 | +1.1 | 78,900 | |
1,253 | 1,327 | 1,200 | 1,290 | +41 | +3.3 | 79,400 | |
1,550 | 1,564 | 1,215 | 1,249 | -178 | -12.5 | 61,600 | |
1,355 | 1,734 | 1,344 | 1,427 | +76 | +5.6 | 207,300 | |
1,342 | 1,423 | 1,318 | 1,351 | +9 | +0.7 | 81,700 | |
1,342 | 1,435 | 1,226 | 1,342 | 0 | 0.0 | 185,600 | |
1,365 | 1,418 | 1,190 | 1,342 | -1 | -0.1 | 84,400 | |
1,383 | 1,392 | 1,311 | 1,343 | -37 | -2.7 | 76,000 | |
1,355 | 1,400 | 1,127 | 1,380 | -15 | -1.1 | 73,700 | |
1,251 | 1,410 | 910 | 1,395 | +144 | +11.5 | 191,400 | |
1,663 | 1,733 | 1,250 | 1,251 | -452 | -26.5 | 88,900 | |
1,635 | 1,748 | 1,635 | 1,703 | +15 | +0.9 | 51,400 | |
1,670 | 1,691 | 1,559 | 1,688 | +26 | +1.6 | 92,600 | |
1,664 | 1,751 | 1,626 | 1,662 | -19 | -1.1 | 47,100 | |
1,663 | 1,753 | 1,605 | 1,681 | +40 | +2.4 | 79,500 | |
1,641 | 1,731 | 1,515 | 1,641 | -40 | -2.4 | 71,300 | |
1,696 | 1,712 | 1,510 | 1,681 | -13 | -0.8 | 51,400 | |
1,717 | 1,748 | 1,632 | 1,694 | +2 | +0.1 | 46,900 | |
1,637 | 1,731 | 1,583 | 1,692 | +15 | +0.9 | 47,000 |