37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,540 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436 | 1,476 | 1,245 | 1,280 | -198 | -13.4 | 69,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,478 | +15.2 | 1,432 | 172,700 | 0 | 56,700 | - | |
1,283 | -12.4 | 1,383 | 95,800 | 0 | 52,000 | - | |
1,465 | +12.7 | 1,448 | 116,400 | 0 | 49,800 | - | |
1,300 | -4.3 | 1,325 | 72,300 | 0 | 53,500 | - | |
1,358 | +29.7 | 1,337 | 689,900 | 0 | 61,800 | - | |
1,047 | -0.9 | 1,035 | 50,500 | 0 | 29,700 | - | |
1,056 | +2.6 | 1,057 | 64,800 | 0 | 28,200 | - | |
1,029 | -3.3 | 1,059 | 38,900 | 0 | 19,000 | - | |
1,064 | +2.8 | 1,034 | 26,500 | 0 | 26,100 | - | |
1,035 | +0.3 | 1,059 | 36,000 | 0 | 25,000 | - | |
1,032 | +9.4 | 1,011 | 79,300 | 0 | 24,000 | - | |
943 | -1.3 | 954 | 14,600 | 0 | 24,900 | - | |
955 | -2.8 | 957 | 53,600 | 0 | 24,500 | - | |
983 | +5.5 | 983 | 44,300 | 0 | 23,000 | - | |
932 | +4.7 | 917 | 7,900 | - | - | - | |
890 | -1.2 | 889 | 22,800 | 0 | 22,400 | - | |
901 | +3.6 | 950 | 114,500 | 0 | 20,500 | - | |
870 | -4.2 | 885 | 15,400 | 0 | 21,000 | - | |
908 | -2.5 | 917 | 13,600 | 0 | 20,800 | - | |
931 | +0.2 | 931 | 5,000 | 0 | 22,100 | - | |
929 | +2.2 | 918 | 16,300 | 0 | 23,100 | - | |
909 | -11.7 | 927 | 45,500 | 0 | 26,900 | - | |
1,029 | +12.1 | 976 | 29,600 | 0 | 32,700 | - | |
918 | -4.1 | 921 | 54,200 | 0 | 29,900 | - | |
957 | -1.1 | 954 | 24,800 | 0 | 28,500 | - | |
968 | -1.6 | 979 | 14,800 | 0 | 28,900 | - | |
984 | -0.2 | 988 | 15,400 | 0 | 28,600 | - | |
986 | -1.7 | 994 | 23,500 | 0 | 28,700 | - | |
1,003 | -8.2 | 1,046 | 22,800 | 200 | 30,100 | 150 |