37,552.16 | +113.55 | 154.73 | +0.08 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.30% | 0.05% | 0.67% | -0.67% |
52週高値 | 1,540 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,253 | 1,380 | 1,231 | 1,345 | +65 | +5.1 | 45,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436 | 1,476 | 1,245 | 1,280 | -198 | -13.4 | 69,400 | |
1,313 | 1,501 | 1,313 | 1,478 | +195 | +15.2 | 172,700 | |
1,470 | 1,535 | 1,270 | 1,283 | -182 | -12.4 | 95,800 | |
1,300 | 1,529 | 1,299 | 1,465 | +165 | +12.7 | 116,400 | |
1,361 | 1,379 | 1,266 | 1,300 | -58 | -4.3 | 72,300 | |
1,200 | 1,540 | 1,182 | 1,358 | +311 | +29.7 | 689,900 | |
1,053 | 1,060 | 1,016 | 1,047 | -9 | -0.9 | 50,500 | |
1,040 | 1,095 | 1,022 | 1,056 | +27 | +2.6 | 64,800 | |
1,065 | 1,100 | 1,016 | 1,029 | -35 | -3.3 | 38,900 | |
1,035 | 1,065 | 1,004 | 1,064 | +29 | +2.8 | 26,500 | |
1,030 | 1,083 | 1,030 | 1,035 | +3 | +0.3 | 36,000 | |
958 | 1,045 | 949 | 1,032 | +89 | +9.4 | 79,300 | |
984 | 985 | 941 | 943 | -12 | -1.3 | 14,600 | |
981 | 990 | 920 | 955 | -28 | -2.8 | 53,600 | |
937 | 1,010 | 937 | 983 | +51 | +5.5 | 44,300 | |
920 | 933 | 900 | 932 | +42 | +4.7 | 7,900 | |
912 | 913 | 880 | 890 | -11 | -1.2 | 22,800 | |
872 | 1,020 | 872 | 901 | +31 | +3.6 | 114,500 | |
917 | 917 | 865 | 870 | -38 | -4.2 | 15,400 | |
931 | 933 | 908 | 908 | -23 | -2.5 | 13,600 | |
929 | 943 | 922 | 931 | +2 | +0.2 | 5,000 | |
909 | 934 | 907 | 929 | +20 | +2.2 | 16,300 | |
959 | 964 | 907 | 909 | -120 | -11.7 | 45,500 | |
936 | 1,030 | 936 | 1,029 | +111 | +12.1 | 29,600 | |
950 | 954 | 910 | 918 | -39 | -4.1 | 54,200 | |
965 | 970 | 936 | 957 | -11 | -1.1 | 24,800 | |
985 | 997 | 966 | 968 | -16 | -1.6 | 14,800 | |
987 | 1,001 | 981 | 984 | -2 | -0.2 | 15,400 | |
1,046 | 1,046 | 978 | 986 | -17 | -1.7 | 23,500 |