5998 アドバネクス 東証1 15:00
1,787円
前日比
-8 (-0.45%)
比較される銘柄: 丸順ネツレンジーテクト
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
30.4 1.17 1.68 0.31
決算発表予定日  2017/08/10
年初来高値: 1,992 (17/02/07)
年初来安値: 1,326 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,808 1,808 1,780 1,787 -8 -0.4 3,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,784 1,813 1,782 1,795 +17 +1.0 7,800
17/07/19 1,767 1,780 1,739 1,778 +22 +1.3 4,300
17/07/18 1,727 1,765 1,727 1,756 +24 +1.4 7,300
17/07/14 1,717 1,747 1,637 1,732 -1 -0.1 10,400
17/07/13 1,719 1,748 1,703 1,733 +23 +1.3 6,400
17/07/12 1,662 1,728 1,662 1,710 +54 +3.3 4,100
17/07/11 1,661 1,662 1,654 1,656 -9 -0.5 1,700
17/07/10 1,658 1,670 1,649 1,665 +2 +0.1 5,600
17/07/07 1,679 1,698 1,663 1,663 -20 -1.2 3,700
17/07/06 1,678 1,686 1,675 1,683 +5 +0.3 1,400
17/07/05 1,651 1,690 1,646 1,678 -13 -0.8 8,000
17/07/04 1,700 1,700 1,676 1,691 +1 +0.1 4,300
17/07/03 1,700 1,700 1,684 1,690 +17 +1.0 4,100
17/06/30 1,672 1,699 1,667 1,673 +2 +0.1 7,100
17/06/29 1,712 1,726 1,662 1,671 -39 -2.3 8,900
17/06/28 1,746 1,762 1,703 1,710 -57 -3.2 9,200
17/06/27 1,763 1,774 1,745 1,767 +6 +0.3 9,100
17/06/26 1,756 1,775 1,753 1,761 +22 +1.3 8,600
17/06/23 1,733 1,748 1,726 1,739 -74 -4.1 23,500
17/06/22 1,850 1,920 1,726 1,813 +113 +6.6 96,800
17/06/21 1,691 1,717 1,654 1,700 +9 +0.5 15,200
17/06/20 1,647 1,691 1,629 1,691 +78 +4.8 20,800
17/06/19 1,581 1,626 1,579 1,613 +27 +1.7 7,700
17/06/16 1,589 1,590 1,577 1,586 +13 +0.8 2,800
17/06/15 1,582 1,589 1,569 1,573 0 0.0 3,900
17/06/14 1,555 1,592 1,554 1,573 +13 +0.8 7,100
17/06/13 1,571 1,576 1,547 1,560 -5 -0.3 9,300
17/06/12 1,549 1,570 1,548 1,565 +11 +0.7 7,800
17/06/09 1,521 1,578 1,521 1,554 +22 +1.4 8,300

日経平均