38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,540 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355 | 1,355 | 1,335 | 1,344 | -11 | -0.8 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 968 | 958 | 963 | -3 | -0.3 | 4,200 | |
970 | 970 | 966 | 966 | +1 | +0.1 | 900 | |
970 | 970 | 965 | 965 | -12 | -1.2 | 3,500 | |
979 | 980 | 977 | 977 | -2 | -0.2 | 3,000 | |
990 | 990 | 978 | 979 | -12 | -1.2 | 1,200 | |
994 | 994 | 980 | 991 | +5 | +0.5 | 4,100 | |
984 | 986 | 966 | 986 | +1 | +0.1 | 28,800 | |
990 | 991 | 984 | 985 | -6 | -0.6 | 1,900 | |
987 | 995 | 987 | 991 | +6 | +0.6 | 1,700 | |
989 | 998 | 985 | 985 | -11 | -1.1 | 5,700 | |
984 | 999 | 984 | 996 | +12 | +1.2 | 5,300 | |
981 | 989 | 981 | 984 | +10 | +1.0 | 2,600 | |
974 | 980 | 974 | 974 | 0 | 0.0 | 1,700 | |
983 | 983 | 974 | 974 | +4 | +0.4 | 1,100 | |
980 | 981 | 970 | 970 | 0 | 0.0 | 2,800 | |
983 | 983 | 961 | 970 | -8 | -0.8 | 5,700 | |
982 | 985 | 977 | 978 | -9 | -0.9 | 4,000 | |
1,002 | 1,002 | 987 | 987 | -8 | -0.8 | 4,600 | |
995 | 998 | 995 | 995 | -2 | -0.2 | 1,300 | |
1,018 | 1,018 | 992 | 997 | -3 | -0.3 | 5,500 | |
1,017 | 1,050 | 993 | 1,000 | -17 | -1.7 | 8,100 | |
1,007 | 1,045 | 1,007 | 1,017 | +13 | +1.3 | 5,300 | |
1,000 | 1,004 | 1,000 | 1,004 | +3 | +0.3 | 300 | |
1,007 | 1,020 | 998 | 1,001 | -4 | -0.4 | 4,100 | |
1,005 | 1,030 | 1,005 | 1,005 | +11 | +1.1 | 4,100 | |
1,000 | 1,000 | 985 | 994 | -8 | -0.8 | 3,000 | |
996 | 1,006 | 996 | 1,002 | +10 | +1.0 | 3,900 | |
990 | 995 | 990 | 992 | +7 | +0.7 | 1,100 | |
993 | 993 | 985 | 985 | +4 | +0.4 | 1,400 | |
985 | 989 | 980 | 981 | -10 | -1.0 | 2,300 |