37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 1,540 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,336 | 1,359 | 1,335 | 1,335 | -12 | -0.9 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 908 | 899 | 906 | -3 | -0.3 | 2,700 | |
917 | 917 | 908 | 909 | +1 | +0.1 | 1,000 | |
912 | 923 | 908 | 908 | -4 | -0.4 | 4,500 | |
912 | 912 | 912 | 912 | -1 | -0.1 | 400 | |
925 | 927 | 910 | 913 | -2 | -0.2 | 1,300 | |
924 | 930 | 912 | 915 | -9 | -1.0 | 4,700 | |
931 | 933 | 924 | 924 | -7 | -0.8 | 2,700 | |
926 | 937 | 925 | 931 | +2 | +0.2 | 1,200 | |
942 | 942 | 929 | 929 | -3 | -0.3 | 700 | |
931 | 932 | 922 | 932 | +1 | +0.1 | 1,000 | |
928 | 943 | 924 | 931 | +1 | +0.1 | 1,600 | |
929 | 931 | 929 | 930 | +1 | +0.1 | 500 | |
916 | 934 | 911 | 929 | +12 | +1.3 | 7,000 | |
930 | 930 | 915 | 917 | +2 | +0.2 | 1,200 | |
910 | 930 | 910 | 915 | +6 | +0.7 | 4,100 | |
909 | 915 | 907 | 909 | 0 | 0.0 | 4,000 | |
914 | 924 | 909 | 909 | -5 | -0.5 | 1,700 | |
921 | 922 | 907 | 914 | -7 | -0.8 | 4,400 | |
925 | 927 | 916 | 921 | -4 | -0.4 | 4,200 | |
916 | 927 | 915 | 925 | +9 | +1.0 | 6,300 | |
959 | 964 | 907 | 916 | -113 | -11.0 | 28,900 | |
987 | 1,030 | 981 | 1,029 | +54 | +5.5 | 11,700 | |
985 | 985 | 974 | 975 | +5 | +0.5 | 2,700 | |
977 | 979 | 958 | 970 | +8 | +0.8 | 3,900 | |
965 | 976 | 958 | 962 | -9 | -0.9 | 4,400 | |
936 | 972 | 936 | 971 | +53 | +5.8 | 6,900 | |
915 | 920 | 913 | 918 | +3 | +0.3 | 3,900 | |
912 | 930 | 912 | 915 | +4 | +0.4 | 5,500 | |
938 | 940 | 910 | 911 | -5 | -0.5 | 16,600 | |
950 | 954 | 916 | 916 | -41 | -4.3 | 28,200 |