37,552.16 | +113.55 | 154.72 | +0.07 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.04% | 0.67% | -0.74% |
52週高値 | 1,540 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,380 | 1,335 | 1,345 | -32 | -2.3 | 15,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,098 | 1,140 | 1,080 | 1,096 | +25 | +2.3 | 13,500 | |
1,080 | 1,081 | 1,065 | 1,071 | -8 | -0.7 | 5,100 | |
1,061 | 1,079 | 1,061 | 1,079 | +21 | +2.0 | 5,400 | |
1,077 | 1,077 | 1,058 | 1,058 | -5 | -0.5 | 2,400 | |
1,090 | 1,090 | 1,053 | 1,063 | -9 | -0.8 | 4,600 | |
1,075 | 1,075 | 1,045 | 1,072 | +27 | +2.6 | 6,900 | |
1,037 | 1,045 | 1,037 | 1,045 | +15 | +1.5 | 4,100 | |
1,020 | 1,030 | 1,014 | 1,030 | +10 | +1.0 | 2,600 | |
1,014 | 1,026 | 1,013 | 1,020 | +7 | +0.7 | 2,400 | |
1,019 | 1,019 | 1,006 | 1,013 | -6 | -0.6 | 1,100 | |
1,014 | 1,019 | 1,010 | 1,019 | -1 | -0.1 | 1,400 | |
1,022 | 1,023 | 1,015 | 1,020 | +9 | +0.9 | 1,800 | |
1,019 | 1,019 | 1,008 | 1,011 | -2 | -0.2 | 1,800 | |
1,017 | 1,024 | 990 | 1,013 | -9 | -0.9 | 3,900 | |
1,020 | 1,038 | 1,001 | 1,022 | +7 | +0.7 | 2,300 | |
1,047 | 1,047 | 1,015 | 1,015 | -9 | -0.9 | 3,700 | |
1,023 | 1,042 | 1,012 | 1,024 | +4 | +0.4 | 5,000 | |
1,026 | 1,026 | 994 | 1,020 | -8 | -0.8 | 6,300 | |
1,008 | 1,032 | 1,000 | 1,028 | +21 | +2.1 | 6,500 | |
986 | 1,030 | 986 | 1,007 | +22 | +2.2 | 8,400 | |
1,000 | 1,000 | 981 | 985 | -4 | -0.4 | 9,300 | |
968 | 989 | 959 | 989 | +36 | +3.8 | 5,700 | |
963 | 965 | 953 | 953 | -12 | -1.2 | 4,700 | |
968 | 970 | 964 | 965 | +2 | +0.2 | 1,800 | |
958 | 968 | 958 | 963 | -3 | -0.3 | 4,200 | |
970 | 970 | 966 | 966 | +1 | +0.1 | 900 | |
970 | 970 | 965 | 965 | -12 | -1.2 | 3,500 | |
979 | 980 | 977 | 977 | -2 | -0.2 | 3,000 | |
990 | 990 | 978 | 979 | -12 | -1.2 | 1,200 | |
994 | 994 | 980 | 991 | +5 | +0.5 | 4,100 |