37,552.16 | +113.55 | 154.72 | +0.07 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.04% | 0.67% | -0.74% |
52週高値 | 1,540 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,380 | 1,335 | 1,345 | -32 | -2.3 | 15,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,161 | 1,150 | 1,154 | +8 | +0.7 | 2,400 | |
1,127 | 1,148 | 1,127 | 1,146 | -2 | -0.2 | 3,700 | |
1,197 | 1,197 | 1,148 | 1,148 | -33 | -2.8 | 2,300 | |
1,151 | 1,182 | 1,151 | 1,181 | +31 | +2.7 | 4,200 | |
1,167 | 1,167 | 1,127 | 1,150 | 0 | 0.0 | 3,400 | |
1,161 | 1,162 | 1,145 | 1,150 | -21 | -1.8 | 6,200 | |
1,170 | 1,175 | 1,162 | 1,171 | -3 | -0.3 | 5,600 | |
1,175 | 1,176 | 1,165 | 1,174 | -1 | -0.1 | 2,900 | |
1,161 | 1,180 | 1,161 | 1,175 | +5 | +0.4 | 4,300 | |
1,161 | 1,170 | 1,151 | 1,170 | +4 | +0.3 | 4,800 | |
1,147 | 1,166 | 1,147 | 1,166 | +16 | +1.4 | 3,800 | |
1,146 | 1,166 | 1,146 | 1,150 | +4 | +0.3 | 4,200 | |
1,149 | 1,149 | 1,134 | 1,146 | -4 | -0.3 | 1,200 | |
1,159 | 1,160 | 1,141 | 1,150 | -7 | -0.6 | 3,400 | |
1,123 | 1,157 | 1,123 | 1,157 | +34 | +3.0 | 3,000 | |
1,109 | 1,123 | 1,109 | 1,123 | +21 | +1.9 | 4,300 | |
1,101 | 1,109 | 1,095 | 1,102 | -10 | -0.9 | 3,300 | |
1,077 | 1,116 | 1,071 | 1,112 | +26 | +2.4 | 6,400 | |
1,063 | 1,090 | 1,055 | 1,086 | +23 | +2.2 | 6,300 | |
1,047 | 1,063 | 1,025 | 1,063 | +14 | +1.3 | 5,800 | |
1,017 | 1,051 | 1,017 | 1,049 | +33 | +3.2 | 6,900 | |
1,040 | 1,040 | 1,015 | 1,016 | -23 | -2.2 | 6,300 | |
1,027 | 1,063 | 1,027 | 1,039 | -61 | -5.5 | 8,400 | |
1,061 | 1,100 | 1,061 | 1,100 | +39 | +3.7 | 5,200 | |
1,071 | 1,071 | 1,061 | 1,061 | -2 | -0.2 | 1,600 | |
1,073 | 1,073 | 1,055 | 1,063 | +8 | +0.8 | 3,900 | |
1,056 | 1,056 | 1,055 | 1,055 | -1 | -0.1 | 2,400 | |
1,057 | 1,057 | 1,056 | 1,056 | -9 | -0.8 | 900 | |
1,053 | 1,073 | 1,053 | 1,065 | +15 | +1.4 | 2,100 | |
1,049 | 1,069 | 1,049 | 1,050 | - | - | 2,300 |