38,236.07 | -37.98 | 153.24 | -0.38 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.24% | 0.85% | -0.26% |
52週高値 | 1,540 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,363 | 1,379 | 1,323 | 1,344 | +11 | +0.8 | 18,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,316 | -2.7 | 1,327 | 7,900 | 4,600 | 9,700 | 2.11 | |
1,352 | -2.6 | 1,371 | 8,000 | 4,400 | 8,500 | 1.93 | |
1,388 | +4.4 | 1,362 | 12,500 | 4,300 | 7,700 | 1.79 | |
1,329 | -4.6 | 1,336 | 17,300 | 4,500 | 7,700 | 1.71 | |
1,393 | -3.7 | 1,399 | 8,200 | 4,700 | 7,300 | 1.55 | |
1,447 | -1.8 | 1,448 | 7,000 | 4,500 | 7,500 | 1.67 | |
1,474 | -2.1 | 1,468 | 5,700 | - | - | - | |
1,506 | -3.2 | 1,534 | 6,600 | 4,500 | 6,800 | 1.51 | |
1,555 | +3.2 | 1,532 | 10,000 | 4,500 | 7,100 | 1.58 | |
1,507 | +1.5 | 1,494 | 6,200 | 4,700 | 6,500 | 1.38 | |
1,485 | -5.6 | 1,523 | 12,100 | 5,000 | 6,600 | 1.32 | |
1,573 | +1.9 | 1,584 | 16,100 | 5,000 | 6,700 | 1.34 | |
1,543 | -1.0 | 1,530 | 13,400 | 5,200 | 7,900 | 1.52 | |
1,558 | +2.2 | 1,525 | 16,600 | 5,500 | 6,500 | 1.18 | |
1,524 | -4.2 | 1,571 | 18,800 | 5,700 | 6,400 | 1.12 | |
1,590 | -2.8 | 1,600 | 10,900 | 5,200 | 6,500 | 1.25 | |
1,635 | +4.1 | 1,623 | 14,800 | 5,100 | 7,400 | 1.45 | |
1,571 | -3.6 | 1,558 | 14,300 | 5,100 | 7,000 | 1.37 | |
1,630 | +8.1 | 1,654 | 46,700 | 5,300 | 7,000 | 1.32 | |
1,508 | +5.5 | 1,460 | 19,400 | 5,200 | 8,900 | 1.71 | |
1,430 | +6.2 | 1,406 | 19,600 | 5,200 | 9,500 | 1.83 | |
1,346 | +2.0 | 1,326 | 17,600 | 5,100 | 10,300 | 2.02 | |
1,319 | +0.8 | 1,309 | 7,300 | 5,100 | 9,700 | 1.90 | |
1,308 | +0.3 | 1,299 | 11,800 | 5,100 | 11,100 | 2.18 | |
1,304 | +1.0 | 1,298 | 11,500 | 5,200 | 11,400 | 2.19 | |
1,291 | -2.2 | 1,291 | 20,900 | 5,300 | 11,700 | 2.21 | |
1,320 | +1.5 | 1,296 | 18,100 | 5,200 | 10,100 | 1.94 | |
1,300 | +0.3 | 1,290 | 18,100 | 5,100 | 10,300 | 2.02 | |
1,296 | +0.5 | 1,293 | 14,400 | 5,200 | 10,000 | 1.92 | |
1,290 | +2.6 | 1,290 | 17,400 | 5,300 | 10,300 | 1.94 |