38,236.07 | -37.98 | 153.08 | -0.54 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 1,540 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,363 | 1,379 | 1,323 | 1,344 | +11 | +0.8 | 18,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,360 | +6.8 | 1,319 | 11,100 | 9,100 | 8,000 | 0.88 | |
1,273 | +5.3 | 1,230 | 9,000 | 9,800 | 8,200 | 0.84 | |
1,209 | -1.0 | 1,192 | 22,800 | 9,600 | 8,700 | 0.91 | |
1,221 | -13.4 | 1,344 | 27,800 | 14,300 | 8,700 | 0.61 | |
1,410 | +28.5 | 1,336 | 88,400 | 24,700 | 10,300 | 0.42 | |
1,097 | +17.6 | 998 | 20,100 | 19,600 | 12,100 | 0.62 | |
933 | -23.5 | 1,067 | 36,900 | 21,200 | 14,200 | 0.67 | |
1,220 | -2.5 | 1,255 | 35,800 | 17,200 | 14,100 | 0.82 | |
1,251 | -16.2 | 1,386 | 34,100 | 13,900 | 16,400 | 1.18 | |
1,492 | -4.5 | 1,513 | 15,800 | 10,200 | 14,800 | 1.45 | |
1,563 | -9.4 | 1,599 | 18,300 | 9,800 | 15,000 | 1.53 | |
1,725 | +1.3 | 1,695 | 20,700 | 6,600 | 12,800 | 1.94 | |
1,703 | +1.2 | 1,709 | 16,300 | 7,200 | 13,800 | 1.92 | |
1,683 | -1.1 | 1,688 | 8,900 | 7,100 | 12,600 | 1.77 | |
1,701 | -0.6 | 1,713 | 9,900 | 8,000 | 12,700 | 1.59 | |
1,711 | +1.4 | 1,687 | 16,300 | 7,900 | 12,400 | 1.57 | |
1,688 | +1.0 | 1,682 | 2,100 | - | - | - | |
1,671 | +1.5 | 1,644 | 23,200 | 9,000 | 12,600 | 1.40 | |
1,646 | +3.2 | 1,620 | 32,000 | 8,400 | 12,600 | 1.50 | |
1,595 | +0.4 | 1,591 | 17,100 | 7,000 | 12,700 | 1.81 | |
1,589 | -4.4 | 1,614 | 18,200 | 7,000 | 12,900 | 1.84 | |
1,662 | -1.6 | 1,670 | 8,300 | 9,000 | 11,200 | 1.24 | |
1,689 | -2.6 | 1,670 | 12,400 | 9,200 | 11,200 | 1.22 | |
1,734 | +3.7 | 1,724 | 16,200 | 9,000 | 10,400 | 1.16 | |
1,672 | -1.1 | 1,676 | 8,600 | 8,700 | 10,900 | 1.25 | |
1,690 | +1.3 | 1,664 | 32,800 | 9,500 | 11,100 | 1.17 | |
1,668 | -2.5 | 1,699 | 18,900 | 8,200 | 11,100 | 1.35 | |
1,711 | +0.4 | 1,712 | 9,700 | 10,300 | 10,500 | 1.02 | |
1,705 | -0.5 | 1,723 | 8,800 | 10,500 | 10,600 | 1.01 | |
1,713 | -0.1 | 1,690 | 14,000 | 12,000 | 10,700 | 0.89 |