38,236.07 | -37.98 | 153.15 | -0.47 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.30% | 0.85% | -0.26% |
52週高値 | 1,540 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,363 | 1,379 | 1,323 | 1,344 | +11 | +0.8 | 18,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
986 | -1.7 | 994 | 23,500 | 0 | 28,700 | - | |
1,003 | -8.2 | 1,046 | 22,800 | 200 | 30,100 | 150 | |
1,092 | +0.4 | 1,095 | 20,000 | 200 | 27,600 | 138 | |
1,088 | +1.6 | 1,097 | 31,200 | 200 | 24,900 | 124 | |
1,071 | +2.5 | 1,069 | 24,400 | 300 | 26,000 | 86.67 | |
1,045 | +2.5 | 1,025 | 11,600 | 400 | 25,400 | 63.50 | |
1,020 | -0.4 | 1,018 | 13,500 | 300 | 24,000 | 80.00 | |
1,024 | +3.5 | 1,007 | 35,500 | 200 | 23,100 | 115 | |
989 | +2.4 | 965 | 16,400 | 200 | 23,900 | 119 | |
966 | -2.0 | 978 | 12,700 | 200 | 23,500 | 117 | |
986 | +0.2 | 984 | 43,400 | 1,100 | 22,900 | 20.82 | |
984 | +1.4 | 978 | 8,200 | 400 | 23,400 | 58.50 | |
970 | -3.0 | 986 | 21,100 | 200 | 24,100 | 120 | |
1,000 | +0.6 | 1,011 | 21,900 | 200 | 22,400 | 112 | |
994 | +0.3 | 992 | 11,700 | 200 | 22,300 | 111 | |
991 | +0.9 | 994 | 12,900 | 400 | 21,600 | 54.00 | |
982 | -0.6 | 985 | 12,500 | 900 | 21,400 | 23.78 | |
988 | +1.2 | 988 | 14,200 | 500 | 20,700 | 41.40 | |
976 | -3.6 | 978 | 26,500 | 400 | 20,000 | 50.00 | |
1,012 | -1.9 | 1,026 | 14,300 | 0 | 17,100 | - | |
1,032 | -2.5 | 1,044 | 13,000 | 0 | 14,500 | - | |
1,058 | +1.2 | 1,045 | 12,500 | 0 | 13,000 | - | |
1,045 | +1.8 | 1,042 | 7,400 | - | - | - | |
1,027 | -7.9 | 1,061 | 51,500 | 0 | 14,700 | - | |
1,115 | -1.8 | 1,133 | 12,700 | 200 | 9,900 | 49.50 | |
1,135 | +5.1 | 1,115 | 16,200 | 0 | 9,800 | - | |
1,080 | -8.5 | 1,118 | 16,300 | 0 | 10,100 | - | |
1,180 | +3.3 | 1,162 | 14,500 | 0 | 9,500 | - | |
1,142 | -1.0 | 1,170 | 11,400 | 0 | 11,000 | - | |
1,154 | +0.3 | 1,155 | 16,000 | 0 | 10,300 | - |