38,236.07 | -37.98 | 153.17 | -0.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 1,540 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,363 | 1,379 | 1,323 | 1,344 | +11 | +0.8 | 18,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,772 | +11.5 | 1,716 | 36,600 | 33,300 | 27,300 | 0.82 | |
1,589 | +6.6 | 1,557 | 32,200 | 29,500 | 30,200 | 1.02 | |
1,490 | +0.8 | 1,529 | 26,400 | 32,400 | 31,300 | 0.97 | |
1,478 | -6.2 | 1,498 | 34,500 | 33,400 | 32,200 | 0.96 | |
1,575 | -0.1 | 1,579 | 71,400 | 37,900 | 31,900 | 0.84 | |
1,577 | -0.1 | 1,632 | 64,100 | 40,100 | 34,900 | 0.87 | |
1,579 | +27.3 | 1,443 | 41,700 | 35,800 | 33,200 | 0.93 | |
1,240 | +2.0 | 1,219 | 6,200 | - | - | - | |
1,216 | +3.5 | 1,151 | 38,200 | 35,600 | 40,000 | 1.12 | |
1,175 | -12.2 | 1,200 | 67,600 | 34,000 | 38,200 | 1.12 | |
1,339 | -10.0 | 1,334 | 85,800 | 35,200 | 39,000 | 1.11 | |
1,487 | -6.4 | 1,557 | 32,600 | 28,200 | 42,700 | 1.51 | |
1,588 | +0.6 | 1,572 | 26,300 | 28,200 | 42,600 | 1.51 | |
1,579 | -4.0 | 1,565 | 30,500 | 28,900 | 46,200 | 1.60 | |
1,644 | -12.9 | 1,709 | 44,400 | 28,900 | 47,400 | 1.64 | |
1,887 | -1.2 | 1,903 | 27,700 | 27,700 | 43,700 | 1.58 | |
1,910 | +10.4 | 1,833 | 63,900 | 30,700 | 45,300 | 1.48 | |
1,730 | -9.2 | 1,881 | 41,400 | 32,200 | 49,800 | 1.55 | |
1,906 | +0.7 | 1,882 | 43,000 | 36,500 | 53,400 | 1.46 | |
1,892 | -6.6 | 1,914 | 31,400 | 38,600 | 54,600 | 1.41 | |
2,025 | -4.5 | 2,109 | 34,300 | 43,100 | 57,100 | 1.32 | |
2,120 | +3.9 | 2,079 | 54,900 | 42,300 | 65,200 | 1.54 | |
2,040 | +2.1 | 2,026 | 26,100 | 45,400 | 69,800 | 1.54 | |
1,998 | +6.1 | 1,961 | 22,800 | 42,200 | 71,800 | 1.70 | |
1,883 | -5.8 | 2,013 | 39,700 | 41,800 | 71,900 | 1.72 | |
1,998 | +8.6 | 1,960 | 24,100 | 47,500 | 74,200 | 1.56 | |
1,839 | +1.2 | 1,791 | 21,900 | 45,300 | 74,400 | 1.64 | |
1,818 | -2.8 | 1,821 | 31,000 | 46,400 | 74,100 | 1.60 | |
1,870 | -5.3 | 1,918 | 42,800 | 46,700 | 78,400 | 1.68 | |
1,974 | - | 2,096 | 23,000 | 46,400 | 77,200 | 1.66 |