38,236.07 | -37.98 | 152.24 | -1.38 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.89% | 0.85% | -0.26% |
52週高値 | 1,540 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,363 | 1,379 | 1,323 | 1,344 | +11 | +0.8 | 18,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,240 | -1.0 | 1,233 | 35,100 | 500 | 14,700 | 29.40 | |
1,253 | +11.9 | 1,193 | 60,200 | 500 | 14,500 | 29.00 | |
1,120 | +2.3 | 1,111 | 17,200 | 200 | 17,900 | 89.50 | |
1,095 | -0.9 | 1,081 | 23,700 | 600 | 18,000 | 30.00 | |
1,105 | -4.4 | 1,136 | 21,100 | 500 | 17,400 | 34.80 | |
1,156 | -6.4 | 1,197 | 17,900 | 500 | 12,700 | 25.40 | |
1,235 | +7.9 | 1,254 | 34,600 | 800 | 13,300 | 16.62 | |
1,145 | -4.6 | 1,240 | 56,600 | 1,700 | 12,300 | 7.24 | |
1,200 | -18.0 | 1,340 | 25,200 | 1,200 | 8,700 | 7.25 | |
1,463 | -11.6 | 1,517 | 22,400 | 4,600 | 5,900 | 1.28 | |
1,655 | +7.5 | 1,628 | 25,600 | 6,400 | 5,100 | 0.80 | |
1,539 | -13.6 | 1,639 | 24,200 | 6,300 | 6,000 | 0.95 | |
1,782 | +0.2 | 1,745 | 13,900 | 8,800 | 5,500 | 0.62 | |
1,778 | +0.9 | 1,748 | 13,400 | 8,500 | 5,800 | 0.68 | |
1,762 | -0.5 | 1,753 | 3,400 | - | - | - | |
1,770 | +2.3 | 1,723 | 17,900 | 8,500 | 5,800 | 0.68 | |
1,731 | +5.4 | 1,680 | 12,400 | 10,100 | 5,700 | 0.56 | |
1,642 | -2.3 | 1,723 | 32,800 | 9,600 | 5,000 | 0.52 | |
1,680 | +2.8 | 1,653 | 26,800 | 12,700 | 3,600 | 0.28 | |
1,635 | +2.1 | 1,622 | 38,800 | 12,500 | 3,600 | 0.29 | |
1,602 | -0.5 | 1,620 | 41,100 | 12,000 | 4,400 | 0.37 | |
1,610 | +4.5 | 1,590 | 20,900 | 13,400 | 2,500 | 0.19 | |
1,541 | 0.0 | 1,498 | 42,600 | 13,200 | 4,000 | 0.30 | |
1,541 | -7.8 | 1,567 | 46,100 | 10,600 | 9,500 | 0.90 | |
1,672 | +3.5 | 1,642 | 28,800 | 11,500 | 9,200 | 0.80 | |
1,615 | +4.9 | 1,566 | 24,700 | 9,500 | 9,600 | 1.01 | |
1,540 | +0.9 | 1,462 | 22,000 | 7,300 | 9,700 | 1.33 | |
1,527 | +6.9 | 1,501 | 23,200 | 6,100 | 11,000 | 1.80 | |
1,428 | +5.2 | 1,426 | 30,400 | 5,300 | 10,900 | 2.06 | |
1,357 | -1.3 | 1,368 | 18,500 | 4,800 | 10,200 | 2.12 |