38,236.07 | -37.98 | 153.05 | -0.57 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 1,540 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,363 | 1,379 | 1,323 | 1,344 | +11 | +0.8 | 18,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,375 | +1.9 | 1,373 | 15,300 | 2,500 | 10,600 | 4.24 | |
1,349 | -1.5 | 1,359 | 17,200 | 1,500 | 11,200 | 7.47 | |
1,370 | +3.6 | 1,333 | 24,900 | 1,200 | 10,800 | 9.00 | |
1,323 | +4.3 | 1,281 | 28,200 | 900 | 11,700 | 13.00 | |
1,268 | +4.4 | 1,232 | 28,500 | 900 | 11,800 | 13.11 | |
1,215 | +7.2 | 1,190 | 47,000 | 700 | 13,500 | 19.29 | |
1,133 | +6.2 | 1,132 | 64,900 | 1,100 | 14,600 | 13.27 | |
1,067 | -1.3 | 1,089 | 29,700 | 1,100 | 18,200 | 16.55 | |
1,081 | +2.0 | 1,085 | 53,500 | 1,000 | 19,400 | 19.40 | |
1,060 | -1.4 | 1,040 | 22,700 | 1,600 | 20,900 | 13.06 | |
1,075 | -1.3 | 1,087 | 23,100 | 200 | 23,500 | 117 | |
1,089 | -11.1 | 1,130 | 61,000 | 200 | 22,600 | 113 | |
1,225 | +0.2 | 1,212 | 9,400 | 1,000 | 20,100 | 20.10 | |
1,223 | +1.6 | 1,264 | 26,100 | 1,100 | 20,100 | 18.27 | |
1,204 | -7.0 | 1,197 | 27,600 | 2,300 | 21,100 | 9.17 | |
1,295 | -4.6 | 1,324 | 23,100 | 2,500 | 21,100 | 8.44 | |
1,358 | +8.1 | 1,359 | 40,600 | 2,600 | 20,500 | 7.88 | |
1,256 | -8.3 | 1,326 | 23,300 | 6,500 | 18,600 | 2.86 | |
1,370 | +15.3 | 1,288 | 27,000 | 6,400 | 17,400 | 2.72 | |
1,188 | -0.9 | 1,194 | 6,700 | 4,700 | 11,300 | 2.40 | |
1,199 | +2.4 | 1,190 | 18,700 | 4,300 | 10,400 | 2.42 | |
1,171 | -3.4 | 1,194 | 8,700 | 4,400 | 13,200 | 3.00 | |
1,212 | -4.0 | 1,238 | 7,000 | 4,300 | 13,000 | 3.02 | |
1,262 | -0.5 | 1,263 | 6,000 | 4,300 | 12,200 | 2.84 | |
1,268 | +0.1 | 1,263 | 7,800 | 4,300 | 12,500 | 2.91 | |
1,267 | -1.2 | 1,274 | 10,800 | 4,500 | 12,800 | 2.84 | |
1,282 | +1.5 | 1,278 | 13,300 | 4,600 | 12,800 | 2.78 | |
1,263 | -9.1 | 1,332 | 18,000 | 4,700 | 13,000 | 2.77 | |
1,389 | +6.4 | 1,399 | 40,400 | 6,700 | 12,300 | 1.84 | |
1,305 | -0.8 | 1,281 | 18,200 | 4,700 | 9,900 | 2.11 |