38,236.07 | -37.98 | 153.27 | -0.35 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.22% | 0.85% | -0.26% |
52週高値 | 1,540 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,363 | 1,379 | 1,323 | 1,344 | +11 | +0.8 | 18,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,150 | -1.4 | 1,165 | 23,800 | 0 | 10,200 | - | |
1,166 | +3.8 | 1,151 | 15,600 | 200 | 10,200 | 51.00 | |
1,123 | +5.6 | 1,092 | 20,300 | 100 | 10,400 | 104 | |
1,063 | +0.2 | 1,044 | 32,600 | 100 | 12,500 | 125 | |
1,061 | +1.0 | 1,061 | 10,900 | 100 | 16,000 | 160 | |
1,050 | -0.8 | 1,040 | 25,100 | 0 | 15,500 | - | |
1,058 | -0.1 | 1,058 | 13,800 | 900 | 14,700 | 16.33 | |
1,059 | +1.5 | 1,052 | 15,900 | 100 | 15,200 | 152 | |
1,043 | -0.8 | 1,055 | 9,800 | 0 | 16,600 | - | |
1,051 | -0.7 | 1,051 | 6,700 | 0 | 15,500 | - | |
1,058 | +2.7 | 1,027 | 10,800 | 100 | 15,200 | 152 | |
1,030 | -8.1 | 1,065 | 13,800 | 200 | 13,900 | 69.50 | |
1,121 | -0.3 | 1,131 | 5,900 | 300 | 12,200 | 40.67 | |
1,124 | -2.8 | 1,136 | 8,300 | 200 | 11,800 | 59.00 | |
1,156 | -5.8 | 1,222 | 21,000 | 700 | 11,800 | 16.86 | |
1,227 | +4.4 | 1,180 | 13,800 | 200 | 11,400 | 57.00 | |
1,175 | +10.7 | 1,114 | 17,600 | 300 | 11,600 | 38.67 | |
1,061 | +0.8 | 1,065 | 17,200 | 100 | 14,500 | 145 | |
1,053 | -2.6 | 1,080 | 26,900 | 100 | 13,600 | 136 | |
1,081 | -6.4 | 1,110 | 63,800 | 1,100 | 16,100 | 14.64 | |
1,155 | +3.3 | 1,129 | 29,200 | 300 | 12,800 | 42.67 | |
1,118 | -5.4 | 1,128 | 53,900 | 1,100 | 13,500 | 12.27 | |
1,182 | +6.0 | 1,199 | 61,200 | 2,000 | 13,600 | 6.80 | |
1,115 | -6.1 | 1,132 | 40,400 | 200 | 11,400 | 57.00 | |
1,187 | -3.5 | 1,216 | 22,300 | 300 | 12,100 | 40.33 | |
1,230 | +0.5 | 1,231 | 26,800 | 400 | 10,800 | 27.00 | |
1,224 | -0.2 | 1,230 | 30,100 | 600 | 11,300 | 18.83 | |
1,227 | -0.6 | 1,223 | 35,800 | 1,000 | 11,800 | 11.80 | |
1,234 | +0.4 | 1,221 | 31,100 | 900 | 12,900 | 14.33 | |
1,229 | -0.9 | 1,226 | 22,200 | 1,000 | 13,600 | 13.60 |