米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,633.02 | +62.26 | 158.09 | +0.09 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
| 0.16% | 0.06% | 0.15% | -0.40% | ||||
| 52週高値 | 7,064 | 52週安値 | 3,740 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,272 | 年初来安値 | 3,864 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,053 | 5,069 | 4,605 | 4,641 | -420 | -8.3 | 10,543,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,335 | +1.9 | 4,338 | 9,964,200 | 700,500 | 2,141,600 | 3.06 | |
| 4,255 | -12.9 | 4,305 | 34,146,300 | 685,000 | 2,248,500 | 3.28 | |
| 4,885 | +3.8 | 4,843 | 13,671,500 | 473,800 | 1,570,400 | 3.31 | |
| 4,708 | -5.0 | 4,754 | 13,555,200 | 512,000 | 1,580,400 | 3.09 | |
| 4,956 | +5.2 | 4,943 | 14,507,300 | 561,100 | 1,478,300 | 2.63 | |
| 4,711 | -5.9 | 4,832 | 11,967,300 | 604,000 | 1,613,500 | 2.67 | |
| 5,006 | -3.7 | 5,094 | 10,019,000 | 545,400 | 1,477,000 | 2.71 | |
| 5,197 | -1.0 | 5,252 | 13,450,000 | 521,000 | 1,367,800 | 2.63 | |
| 5,250 | -2.6 | 5,320 | 12,368,500 | 533,000 | 1,343,000 | 2.52 | |
| 5,391 | -5.3 | 5,543 | 7,591,900 | 557,900 | 1,296,000 | 2.32 | |
| 5,693 | +1.0 | 5,661 | 8,394,600 | 510,200 | 1,177,000 | 2.31 | |
| 5,635 | -5.1 | 5,835 | 9,644,700 | 606,800 | 1,201,800 | 1.98 | |
| 5,937 | -0.5 | 5,880 | 10,158,600 | 599,400 | 1,000,500 | 1.67 | |
| 5,966 | -1.5 | 5,994 | 6,890,900 | 523,600 | 942,700 | 1.80 | |
| 6,055 | -6.6 | 6,308 | 7,300,200 | 469,100 | 845,900 | 1.80 | |
| 6,484 | +7.3 | 6,351 | 11,264,700 | 469,100 | 825,400 | 1.76 | |
| 6,045 | -2.0 | 6,107 | 8,370,700 | 497,400 | 1,095,600 | 2.20 | |
| 6,166 | -1.3 | 6,170 | 9,329,600 | 482,500 | 1,002,400 | 2.08 | |
| 6,249 | -1.2 | 6,258 | 4,687,000 | 488,900 | 902,600 | 1.85 | |
| 6,322 | +0.5 | 6,332 | 6,286,100 | 472,700 | 821,900 | 1.74 | |
| 6,290 | -3.1 | 6,426 | 6,517,500 | 479,700 | 786,100 | 1.64 | |
| 6,493 | -2.1 | 6,549 | 8,259,400 | 469,900 | 604,900 | 1.29 | |
| 6,632 | -6.7 | 6,897 | 10,547,400 | 430,300 | 484,500 | 1.13 | |
| 7,112 | +8.4 | 6,818 | 10,106,800 | 513,800 | 298,400 | 0.58 | |
| 6,563 | +3.2 | 6,515 | 8,943,100 | 414,100 | 704,600 | 1.70 | |
| 6,359 | -3.4 | 6,386 | 9,746,400 | 421,200 | 864,700 | 2.05 | |
| 6,586 | -4.1 | 6,688 | 10,255,600 | 403,700 | 745,600 | 1.85 | |
| 6,868 | +4.7 | 6,852 | 9,016,100 | 456,500 | 329,800 | 0.72 | |
| 6,560 | -4.9 | 6,579 | 10,964,200 | 422,000 | 566,200 | 1.34 | |
| 6,900 | +1.5 | 6,907 | 2,724,700 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
