52週高値 | 7,160 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
年初来高値 | 4,499 | 年初来安値 | 3,864 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,210 | 4,379 | 4,171 | 4,268 | +72 | +1.7 | 9,458,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,497 | -5.3 | 6,685 | 9,865,500 | 554,300 | 1,031,200 | 1.86 | |
6,863 | +3.8 | 6,658 | 10,126,000 | 737,100 | 936,400 | 1.27 | |
6,614 | +6.6 | 6,485 | 13,566,700 | 640,200 | 987,400 | 1.54 | |
6,202 | -5.1 | 6,257 | 12,726,500 | 619,400 | 1,060,700 | 1.71 | |
6,538 | +15.1 | 6,139 | 19,516,000 | 670,000 | 1,078,100 | 1.61 | |
5,682 | -1.9 | 5,642 | 23,265,200 | 415,700 | 1,207,900 | 2.91 | |
5,792 | -11.3 | 6,228 | 26,468,900 | 490,300 | 1,272,800 | 2.60 | |
6,533 | +1.8 | 6,479 | 16,780,700 | 555,500 | 1,821,400 | 3.28 | |
6,418 | -7.5 | 6,584 | 14,370,600 | 460,100 | 1,910,800 | 4.15 | |
6,938 | -2.8 | 7,003 | 9,379,900 | 417,900 | 2,164,400 | 5.18 | |
7,137 | +0.4 | 7,121 | 10,591,400 | 358,200 | 2,134,800 | 5.96 | |
7,108 | +0.3 | 7,009 | 19,037,100 | 396,900 | 2,161,000 | 5.44 | |
7,087 | -5.1 | 7,114 | 17,030,200 | 379,700 | 2,134,800 | 5.62 | |
7,470 | -4.9 | 7,532 | 13,132,500 | 297,800 | 2,116,000 | 7.11 | |
7,855 | -1.3 | 7,912 | 5,963,100 | 261,300 | 1,480,900 | 5.67 | |
7,955 | +2.2 | 7,794 | 8,626,100 | 285,800 | 1,390,000 | 4.86 | |
7,782 | -0.8 | 7,785 | 1,054,000 | - | - | - | |
7,847 | +0.4 | 7,876 | 4,013,800 | 283,400 | 1,534,700 | 5.42 | |
7,814 | +2.0 | 7,863 | 9,340,200 | 307,500 | 1,665,400 | 5.42 | |
7,661 | +0.9 | 7,617 | 8,456,800 | 321,200 | 1,868,100 | 5.82 | |
7,594 | -3.9 | 7,703 | 11,402,500 | 412,100 | 1,928,200 | 4.68 | |
7,905 | +0.7 | 7,928 | 8,108,000 | 420,400 | 1,429,200 | 3.40 | |
7,848 | -0.7 | 7,939 | 8,933,400 | 394,700 | 1,357,800 | 3.44 | |
7,905 | -3.8 | 8,018 | 10,406,200 | 452,700 | 1,193,000 | 2.64 | |
8,218 | -7.7 | 8,552 | 12,242,300 | 605,400 | 846,400 | 1.40 | |
8,907 | +3.4 | 8,865 | 9,510,400 | 862,700 | 154,900 | 0.18 | |
8,612 | +0.3 | 8,569 | 4,578,900 | 717,200 | 334,200 | 0.47 | |
8,590 | 0.0 | 8,720 | 7,484,400 | 746,400 | 357,200 | 0.48 | |
8,590 | +0.8 | 8,618 | 7,028,600 | 769,600 | 223,700 | 0.29 | |
8,525 | -2.9 | 8,586 | 6,730,100 | 825,900 | 244,900 | 0.30 |