52週高値 | 7,160 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
年初来高値 | 4,499 | 年初来安値 | 3,864 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,210 | 4,379 | 4,171 | 4,268 | +72 | +1.7 | 9,458,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,888 | -7.3 | 6,059 | 12,540,600 | 328,600 | 768,000 | 2.34 | |
6,353 | -1.0 | 6,464 | 7,381,300 | 258,600 | 642,400 | 2.48 | |
6,414 | -0.4 | 6,458 | 4,061,300 | 208,600 | 631,000 | 3.02 | |
6,441 | -1.5 | 6,524 | 5,566,200 | 232,700 | 633,600 | 2.72 | |
6,537 | -3.0 | 6,640 | 7,681,100 | 241,800 | 606,500 | 2.51 | |
6,738 | +1.2 | 6,794 | 7,768,900 | 297,900 | 557,800 | 1.87 | |
6,655 | -3.8 | 6,577 | 13,169,100 | 238,700 | 606,100 | 2.54 | |
6,921 | -6.7 | 7,098 | 6,661,300 | 227,000 | 543,900 | 2.40 | |
7,420 | -0.0 | 7,496 | 4,630,300 | 263,800 | 282,400 | 1.07 | |
7,423 | -5.3 | 7,439 | 8,556,400 | 265,300 | 301,400 | 1.14 | |
7,840 | +3.5 | 7,827 | 5,642,400 | 336,400 | 214,000 | 0.64 | |
7,575 | +2.9 | 7,517 | 5,302,300 | 286,700 | 255,000 | 0.89 | |
7,363 | -3.4 | 7,440 | 6,009,800 | 321,200 | 310,500 | 0.97 | |
7,619 | -2.6 | 7,546 | 7,523,700 | 308,700 | 253,300 | 0.82 | |
7,821 | +4.7 | 7,679 | 7,780,900 | 332,400 | 224,700 | 0.68 | |
7,471 | -4.8 | 7,571 | 8,157,600 | 302,700 | 289,400 | 0.96 | |
7,848 | -0.8 | 7,737 | 5,477,500 | 276,100 | 197,000 | 0.71 | |
7,912 | -3.9 | 8,098 | 8,346,600 | 331,700 | 171,300 | 0.52 | |
8,232 | +7.2 | 8,018 | 11,727,600 | 304,900 | 168,200 | 0.55 | |
7,676 | +8.3 | 7,411 | 9,006,100 | 244,800 | 332,000 | 1.36 | |
7,090 | +4.9 | 6,995 | 10,561,100 | 163,700 | 548,200 | 3.35 | |
6,756 | -11.2 | 7,053 | 9,786,900 | 173,500 | 604,600 | 3.48 | |
7,609 | -0.1 | 7,603 | 5,671,700 | 161,800 | 390,900 | 2.42 | |
7,619 | +4.6 | 7,288 | 11,115,300 | 206,100 | 431,400 | 2.09 | |
7,286 | -4.7 | 7,495 | 10,101,400 | 126,600 | 495,800 | 3.92 | |
7,649 | -0.9 | 7,648 | 3,412,600 | 162,300 | 383,400 | 2.36 | |
7,717 | -2.4 | 7,895 | 6,746,600 | 189,000 | 393,600 | 2.08 | |
7,910 | -5.0 | 7,986 | 6,147,000 | 240,100 | 231,900 | 0.97 | |
8,330 | +1.2 | 8,223 | 6,397,500 | 399,600 | 123,500 | 0.31 | |
8,230 | +4.1 | 7,963 | 7,440,200 | 376,800 | 152,900 | 0.41 |