52週高値 | 7,160 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
年初来高値 | 4,499 | 年初来安値 | 3,864 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,210 | 4,379 | 4,171 | 4,268 | +72 | +1.7 | 9,458,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,441 | -3.9 | 5,432 | 10,183,400 | 324,000 | 563,700 | 1.74 | |
5,660 | +3.9 | 5,506 | 8,709,600 | 348,400 | 465,400 | 1.34 | |
5,450 | -2.6 | 5,465 | 14,025,500 | 314,000 | 539,500 | 1.72 | |
5,593 | +2.3 | 5,550 | 5,554,000 | 314,900 | 517,500 | 1.64 | |
5,467 | -1.5 | 5,549 | 7,873,800 | 317,400 | 579,200 | 1.82 | |
5,552 | +2.6 | 5,519 | 10,018,700 | 321,700 | 572,500 | 1.78 | |
5,410 | +0.9 | 5,433 | 11,623,900 | 276,000 | 669,500 | 2.43 | |
5,360 | +6.9 | 5,204 | 9,623,100 | 319,800 | 765,400 | 2.39 | |
5,015 | -8.8 | 5,149 | 11,413,300 | 332,800 | 959,900 | 2.88 | |
5,500 | -1.1 | 5,578 | 9,060,800 | 329,400 | 837,800 | 2.54 | |
5,562 | +3.7 | 5,501 | 15,154,900 | 337,700 | 867,000 | 2.57 | |
5,362 | +5.3 | 5,238 | 11,535,400 | 313,100 | 930,300 | 2.97 | |
5,090 | -3.1 | 5,262 | 10,613,400 | 306,900 | 1,100,900 | 3.59 | |
5,255 | -4.5 | 5,284 | 15,275,200 | 292,800 | 971,300 | 3.32 | |
5,500 | -10.4 | 5,684 | 9,782,200 | - | - | - | |
6,136 | -0.3 | 5,955 | 8,778,600 | 399,500 | 444,900 | 1.11 | |
6,154 | +1.5 | 6,075 | 8,194,300 | 402,500 | 449,900 | 1.12 | |
6,062 | -2.6 | 6,111 | 6,453,200 | 397,000 | 466,600 | 1.18 | |
6,225 | +0.1 | 6,309 | 8,689,000 | 409,800 | 455,200 | 1.11 | |
6,216 | +0.7 | 6,220 | 9,258,000 | 372,300 | 485,300 | 1.30 | |
6,170 | +3.5 | 6,197 | 6,411,600 | 393,900 | 531,200 | 1.35 | |
5,963 | +8.4 | 5,613 | 11,372,500 | 349,500 | 554,200 | 1.59 | |
5,500 | -12.2 | 5,654 | 12,715,500 | 317,800 | 557,000 | 1.75 | |
6,265 | -4.2 | 6,447 | 6,536,700 | 334,500 | 501,100 | 1.50 | |
6,543 | -3.5 | 6,609 | 5,740,700 | 347,000 | 482,300 | 1.39 | |
6,780 | +5.1 | 6,580 | 12,749,800 | 348,500 | 555,500 | 1.59 | |
6,453 | +4.9 | 6,192 | 12,098,300 | 359,100 | 642,600 | 1.79 | |
6,154 | +9.4 | 5,985 | 11,483,500 | 286,900 | 702,500 | 2.45 | |
5,625 | -5.2 | 5,734 | 10,698,400 | 280,200 | 766,400 | 2.74 | |
5,936 | +0.8 | 5,838 | 11,126,900 | 268,700 | 761,600 | 2.83 |