52週高値 | 7,160 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
年初来高値 | 4,499 | 年初来安値 | 3,864 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,210 | 4,379 | 4,171 | 4,268 | +72 | +1.7 | 9,458,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,909 | -2.4 | 8,144 | 5,685,100 | 284,500 | 232,300 | 0.82 | |
8,106 | +0.8 | 8,037 | 5,832,400 | 342,700 | 139,900 | 0.41 | |
8,044 | +1.0 | 7,982 | 4,622,100 | 305,200 | 148,700 | 0.49 | |
7,961 | +4.1 | 7,877 | 6,743,000 | 298,600 | 146,700 | 0.49 | |
7,649 | +2.0 | 7,652 | 4,843,500 | 226,400 | 221,800 | 0.98 | |
7,501 | -6.2 | 7,667 | 6,051,600 | 196,600 | 210,700 | 1.07 | |
7,995 | +0.8 | 7,993 | 2,682,500 | - | - | - | |
7,928 | +1.8 | 7,746 | 6,105,300 | 299,400 | 202,600 | 0.68 | |
7,789 | -2.7 | 7,701 | 7,925,800 | 291,000 | 267,900 | 0.92 | |
8,006 | +7.0 | 7,841 | 6,424,600 | 279,300 | 208,100 | 0.75 | |
7,483 | -2.0 | 7,560 | 5,440,100 | 216,800 | 362,600 | 1.67 | |
7,634 | +4.3 | 7,430 | 7,573,300 | 211,300 | 375,200 | 1.78 | |
7,316 | -8.3 | 7,408 | 12,669,400 | 564,700 | 482,100 | 0.85 | |
7,979 | -1.0 | 8,085 | 6,268,300 | 669,900 | 191,800 | 0.29 | |
8,060 | -0.8 | 8,074 | 6,774,500 | 383,900 | 148,500 | 0.39 | |
8,128 | +2.7 | 7,997 | 5,810,900 | 417,800 | 140,600 | 0.34 | |
7,913 | -2.8 | 8,122 | 5,049,700 | 392,600 | 166,000 | 0.42 | |
8,142 | +1.8 | 8,171 | 7,895,800 | 477,400 | 145,500 | 0.30 | |
7,995 | +6.5 | 7,815 | 9,623,200 | 510,500 | 153,500 | 0.30 | |
7,508 | +10.6 | 7,364 | 9,323,000 | 445,800 | 207,100 | 0.46 | |
6,789 | -4.0 | 6,898 | 6,035,200 | 337,600 | 443,200 | 1.31 | |
7,075 | +6.4 | 6,896 | 9,110,000 | 423,800 | 442,500 | 1.04 | |
6,647 | -1.1 | 6,622 | 5,476,100 | 373,800 | 659,400 | 1.76 | |
6,722 | -5.8 | 6,844 | 8,063,400 | 378,400 | 567,700 | 1.50 | |
7,136 | +1.5 | 7,088 | 3,838,300 | 406,100 | 284,000 | 0.70 | |
7,034 | -1.9 | 7,066 | 3,207,800 | 432,600 | 296,400 | 0.69 | |
7,167 | -2.0 | 7,262 | 4,265,000 | 446,900 | 276,000 | 0.62 | |
7,313 | -2.3 | 7,310 | 5,987,900 | 448,900 | 244,200 | 0.54 | |
7,488 | +1.3 | 7,401 | 8,362,500 | 504,700 | 212,900 | 0.42 | |
7,393 | +3.1 | 7,383 | 6,530,500 | 511,100 | 223,200 | 0.44 |