52週高値 | 7,160 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
年初来高値 | 4,499 | 年初来安値 | 3,864 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,210 | 4,379 | 4,171 | 4,268 | +72 | +1.7 | 9,458,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,778 | +0.5 | 8,784 | 5,619,800 | 948,100 | 157,900 | 0.17 | |
8,737 | +1.5 | 8,727 | 5,915,700 | 915,000 | 157,600 | 0.17 | |
8,605 | -0.6 | 8,453 | 10,599,700 | 861,300 | 206,800 | 0.24 | |
8,658 | -0.4 | 8,665 | 6,753,900 | 1,057,100 | 176,800 | 0.17 | |
8,690 | +0.5 | 8,655 | 10,119,700 | 1,097,000 | 174,600 | 0.16 | |
8,649 | +9.2 | 8,325 | 13,782,200 | 999,200 | 213,300 | 0.21 | |
7,921 | +0.9 | 7,928 | 9,161,400 | 541,600 | 560,000 | 1.03 | |
7,850 | +6.1 | 7,495 | 19,160,600 | 524,700 | 672,900 | 1.28 | |
7,396 | -8.4 | 7,770 | 10,603,100 | 509,700 | 937,100 | 1.84 | |
8,072 | -0.7 | 8,042 | 6,171,000 | 751,300 | 473,100 | 0.63 | |
8,127 | -1.2 | 8,149 | 6,839,300 | 851,700 | 437,800 | 0.51 | |
8,226 | +0.8 | 8,134 | 6,048,700 | 846,000 | 458,900 | 0.54 | |
8,161 | +0.5 | 8,151 | 9,178,000 | 949,900 | 498,700 | 0.53 | |
8,121 | -4.1 | 8,260 | 8,522,400 | 990,400 | 428,000 | 0.43 | |
8,464 | -0.7 | 8,565 | 9,931,000 | 1,115,200 | 294,400 | 0.26 | |
8,520 | +7.1 | 8,372 | 10,826,400 | 1,211,800 | 233,400 | 0.19 | |
7,955 | +1.6 | 7,831 | 7,790,600 | 1,018,100 | 418,500 | 0.41 | |
7,833 | -5.7 | 8,071 | 10,435,500 | 1,028,100 | 465,700 | 0.45 | |
8,309 | +0.2 | 8,397 | 8,548,900 | 1,018,400 | 312,500 | 0.31 | |
8,290 | -1.7 | 8,326 | 14,163,700 | 1,013,200 | 307,900 | 0.30 | |
8,430 | -3.3 | 8,587 | 11,224,200 | 886,300 | 239,400 | 0.27 | |
8,718 | +4.1 | 8,509 | 10,345,400 | 972,300 | 152,400 | 0.16 | |
8,374 | +4.7 | 8,269 | 7,876,900 | 896,600 | 220,000 | 0.25 | |
7,999 | +2.0 | 7,992 | 7,845,000 | 821,100 | 329,300 | 0.40 | |
7,840 | -1.8 | 7,876 | 10,889,900 | 801,700 | 397,800 | 0.50 | |
7,987 | -0.2 | 7,916 | 9,918,300 | 1,130,100 | 404,000 | 0.36 | |
8,002 | +3.2 | 7,946 | 7,560,700 | 1,041,800 | 471,300 | 0.45 | |
7,754 | +0.9 | 7,733 | 8,506,900 | 891,200 | 570,300 | 0.64 | |
7,684 | +0.9 | 7,713 | 10,682,100 | 886,900 | 624,700 | 0.70 | |
7,613 | +4.4 | 7,494 | 14,966,000 | 1,094,500 | 777,500 | 0.71 |