52週高値 | 7,160 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
年初来高値 | 4,499 | 年初来安値 | 3,864 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,210 | 4,379 | 4,171 | 4,268 | +72 | +1.7 | 9,458,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,197 | -1.0 | 5,252 | 13,450,000 | 521,000 | 1,367,800 | 2.63 | |
5,250 | -2.6 | 5,320 | 12,368,500 | 533,000 | 1,343,000 | 2.52 | |
5,391 | -5.3 | 5,543 | 7,591,900 | 557,900 | 1,296,000 | 2.32 | |
5,693 | +1.0 | 5,661 | 8,394,600 | 510,200 | 1,177,000 | 2.31 | |
5,635 | -5.1 | 5,835 | 9,644,700 | 606,800 | 1,201,800 | 1.98 | |
5,937 | -0.5 | 5,880 | 10,158,600 | 599,400 | 1,000,500 | 1.67 | |
5,966 | -1.5 | 5,994 | 6,890,900 | 523,600 | 942,700 | 1.80 | |
6,055 | -6.6 | 6,308 | 7,300,200 | 469,100 | 845,900 | 1.80 | |
6,484 | +7.3 | 6,351 | 11,264,700 | 469,100 | 825,400 | 1.76 | |
6,045 | -2.0 | 6,107 | 8,370,700 | 497,400 | 1,095,600 | 2.20 | |
6,166 | -1.3 | 6,170 | 9,329,600 | 482,500 | 1,002,400 | 2.08 | |
6,249 | -1.2 | 6,258 | 4,687,000 | 488,900 | 902,600 | 1.85 | |
6,322 | +0.5 | 6,332 | 6,286,100 | 472,700 | 821,900 | 1.74 | |
6,290 | -3.1 | 6,426 | 6,517,500 | 479,700 | 786,100 | 1.64 | |
6,493 | -2.1 | 6,549 | 8,259,400 | 469,900 | 604,900 | 1.29 | |
6,632 | -6.7 | 6,897 | 10,547,400 | 430,300 | 484,500 | 1.13 | |
7,112 | +8.4 | 6,818 | 10,106,800 | 513,800 | 298,400 | 0.58 | |
6,563 | +3.2 | 6,515 | 8,943,100 | 414,100 | 704,600 | 1.70 | |
6,359 | -3.4 | 6,386 | 9,746,400 | 421,200 | 864,700 | 2.05 | |
6,586 | -4.1 | 6,688 | 10,255,600 | 403,700 | 745,600 | 1.85 | |
6,868 | +4.7 | 6,852 | 9,016,100 | 456,500 | 329,800 | 0.72 | |
6,560 | -4.9 | 6,579 | 10,964,200 | 422,000 | 566,200 | 1.34 | |
6,900 | +1.5 | 6,907 | 2,724,700 | - | - | - | |
6,801 | +1.3 | 6,769 | 7,093,500 | 530,300 | 288,600 | 0.54 | |
6,712 | +0.2 | 6,683 | 6,726,300 | 531,000 | 329,400 | 0.62 | |
6,699 | +5.6 | 6,529 | 7,113,500 | 526,300 | 427,300 | 0.81 | |
6,344 | +2.6 | 6,386 | 7,843,500 | 453,600 | 527,600 | 1.16 | |
6,181 | +3.2 | 6,100 | 6,226,700 | 395,800 | 682,300 | 1.72 | |
5,990 | +0.7 | 5,972 | 4,843,700 | 379,100 | 743,800 | 1.96 | |
5,951 | -3.6 | 5,930 | 8,908,400 | 438,600 | 777,300 | 1.77 |