52週高値 | 7,160 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
年初来高値 | 4,499 | 年初来安値 | 3,864 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,210 | 4,379 | 4,171 | 4,268 | +72 | +1.7 | 9,458,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,171 | +0.5 | 7,222 | 7,691,100 | 501,200 | 253,100 | 0.50 | |
7,137 | +2.8 | 7,311 | 14,866,600 | 515,500 | 256,700 | 0.50 | |
6,941 | +7.6 | 6,782 | 5,869,500 | 491,600 | 312,900 | 0.64 | |
6,450 | -6.3 | 6,561 | 8,878,400 | 417,200 | 408,000 | 0.98 | |
6,881 | +2.0 | 6,880 | 5,013,600 | 497,600 | 345,600 | 0.69 | |
6,745 | +2.4 | 6,758 | 5,910,400 | 469,000 | 374,900 | 0.80 | |
6,587 | +7.0 | 6,486 | 7,257,400 | 429,200 | 428,700 | 1.00 | |
6,158 | +1.6 | 6,129 | 6,715,000 | 380,600 | 551,000 | 1.45 | |
6,061 | -3.6 | 6,137 | 4,283,500 | 331,100 | 613,300 | 1.85 | |
6,289 | +2.4 | 6,173 | 7,383,200 | 363,700 | 584,300 | 1.61 | |
6,139 | +0.9 | 6,086 | 9,813,900 | 339,800 | 683,500 | 2.01 | |
6,082 | +0.2 | 6,177 | 7,823,400 | 370,700 | 739,800 | 2.00 | |
6,071 | +5.4 | 6,024 | 10,539,000 | 403,900 | 715,400 | 1.77 | |
5,759 | +1.6 | 5,740 | 8,079,400 | 345,800 | 870,500 | 2.52 | |
5,670 | +2.3 | 5,606 | 14,920,700 | 979,400 | 929,000 | 0.95 | |
5,540 | -5.3 | 5,751 | 14,101,800 | 1,059,400 | 822,400 | 0.78 | |
5,850 | -11.6 | 6,200 | 13,613,200 | 1,129,600 | 708,400 | 0.63 | |
6,618 | -1.5 | 6,676 | 3,939,800 | 1,161,000 | 480,500 | 0.41 | |
6,718 | +0.1 | 6,751 | 6,009,000 | 1,172,700 | 534,800 | 0.46 | |
6,712 | -0.7 | 6,851 | 7,807,200 | 1,164,800 | 573,000 | 0.49 | |
6,760 | -3.6 | 6,811 | 7,846,900 | 1,202,700 | 589,700 | 0.49 | |
7,009 | -0.9 | 7,003 | 5,475,400 | 1,197,700 | 543,200 | 0.45 | |
7,076 | +0.7 | 6,984 | 7,469,800 | 1,173,000 | 551,200 | 0.47 | |
7,026 | +1.6 | 7,147 | 10,675,700 | 1,190,200 | 589,700 | 0.50 | |
6,917 | +5.3 | 6,905 | 10,215,200 | 1,177,100 | 741,200 | 0.63 | |
6,570 | +2.6 | 6,667 | 10,672,700 | 1,111,000 | 880,600 | 0.79 | |
6,404 | -1.1 | 6,457 | 7,898,700 | 1,170,100 | 922,000 | 0.79 | |
6,475 | +1.3 | 6,427 | 13,420,500 | 1,249,100 | 911,700 | 0.73 | |
6,390 | 0.0 | 6,408 | 4,696,000 | - | - | - | |
6,390 | -1.6 | 6,427 | 9,456,700 | 986,100 | 1,050,600 | 1.07 |