52週高値 | 7,160 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
年初来高値 | 4,499 | 年初来安値 | 3,864 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,210 | 4,379 | 4,171 | 4,268 | +72 | +1.7 | 9,458,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,291 | +2.5 | 7,221 | 8,887,300 | 759,200 | 901,900 | 1.19 | |
7,111 | +1.3 | 7,102 | 13,508,100 | 693,400 | 989,200 | 1.43 | |
7,017 | +5.5 | 7,052 | 15,593,200 | 723,500 | 1,052,700 | 1.46 | |
6,653 | +5.4 | 6,423 | 11,754,900 | 629,300 | 1,171,700 | 1.86 | |
6,310 | +1.2 | 6,188 | 13,359,100 | 539,700 | 1,352,100 | 2.51 | |
6,237 | +2.8 | 6,154 | 14,360,800 | 454,500 | 1,396,700 | 3.07 | |
6,070 | -6.8 | 6,332 | 17,453,000 | 363,200 | 1,441,300 | 3.97 | |
6,516 | -5.5 | 6,459 | 3,736,600 | - | - | - | |
6,892 | +3.1 | 6,582 | 10,942,800 | 389,000 | 1,171,000 | 3.01 | |
6,684 | -6.7 | 6,930 | 12,717,700 | 325,500 | 1,440,200 | 4.42 | |
7,164 | -0.4 | 7,173 | 12,496,300 | 437,400 | 1,612,100 | 3.69 | |
7,190 | -0.5 | 7,247 | 14,063,700 | 435,500 | 1,757,900 | 4.04 | |
7,224 | -3.2 | 7,307 | 12,026,600 | 421,300 | 1,810,400 | 4.30 | |
7,464 | +2.4 | 7,330 | 8,210,100 | 486,500 | 1,614,600 | 3.32 | |
7,290 | -0.6 | 7,137 | 13,061,900 | 409,800 | 1,785,900 | 4.36 | |
7,334 | -5.2 | 7,509 | 15,504,600 | 465,600 | 1,786,500 | 3.84 | |
7,736 | +14.4 | 7,173 | 16,128,200 | 472,200 | 1,579,500 | 3.34 | |
6,765 | -2.4 | 6,992 | 14,013,200 | 337,900 | 1,887,400 | 5.59 | |
6,931 | -8.6 | 7,090 | 17,073,300 | 406,500 | 2,044,800 | 5.03 | |
7,583 | -6.2 | 7,570 | 16,142,000 | 436,500 | 1,637,000 | 3.75 | |
8,084 | -8.1 | 8,497 | 16,498,400 | 643,300 | 1,367,500 | 2.13 | |
8,799 | +9.9 | 8,522 | 12,905,400 | 932,600 | 925,500 | 0.99 | |
8,005 | +5.4 | 7,927 | 11,071,900 | 734,000 | 1,354,600 | 1.85 | |
7,598 | -1.0 | 7,658 | 10,534,200 | 709,500 | 1,653,000 | 2.33 | |
7,676 | -1.9 | 7,717 | 10,904,000 | 770,400 | 1,644,100 | 2.13 | |
7,824 | +3.5 | 7,723 | 9,650,400 | 741,700 | 1,544,100 | 2.08 | |
7,556 | +5.3 | 7,404 | 10,815,400 | 680,800 | 1,600,200 | 2.35 | |
7,173 | -7.4 | 7,382 | 14,955,800 | 712,500 | 1,615,400 | 2.27 | |
7,750 | -4.4 | 7,867 | 20,227,900 | 829,900 | 1,463,200 | 1.76 | |
8,108 | - | 8,230 | 14,053,700 | 879,300 | 1,319,700 | 1.50 |