米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,266.87 | -400.20 | 160.43 | -0.32 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
| -1.01% | -0.20% | 0.04% | 0.76% | ||||
| 52週高値 | 6,635 | 52週安値 | 3,740 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,272 | 年初来安値 | 3,864 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,813 | 4,860 | 4,695 | 4,837 | +94 | +2.0 | 8,240,300 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,743 | -6.3 | 4,782 | 14,079,000 | 509,500 | 812,600 | 1.59 | |
| 5,061 | -1.8 | 5,030 | 10,370,700 | 613,200 | 750,800 | 1.22 | |
| 5,154 | +3.7 | 5,131 | 12,839,300 | 683,900 | 843,100 | 1.23 | |
| 4,971 | -0.9 | 4,984 | 12,718,100 | 711,900 | 829,500 | 1.17 | |
| 5,018 | +2.1 | 4,899 | 13,744,200 | 808,900 | 789,800 | 0.98 | |
| 4,916 | +9.0 | 4,786 | 21,209,600 | 851,700 | 902,500 | 1.06 | |
| 4,510 | +5.7 | 4,432 | 13,547,400 | 988,600 | 1,169,500 | 1.18 | |
| 4,268 | +1.7 | 4,260 | 9,458,200 | 935,000 | 1,347,600 | 1.44 | |
| 4,196 | +3.4 | 4,214 | 12,216,500 | 929,600 | 1,444,200 | 1.55 | |
| 4,057 | -0.0 | 4,044 | 14,472,500 | 871,900 | 1,714,200 | 1.97 | |
| 4,058 | -2.0 | 4,039 | 12,106,500 | 892,200 | 2,085,400 | 2.34 | |
| 4,141 | +1.2 | 4,175 | 12,993,500 | 912,700 | 1,705,300 | 1.87 | |
| 4,093 | -2.9 | 4,105 | 15,684,900 | 894,000 | 1,812,000 | 2.03 | |
| 4,216 | +0.9 | 4,217 | 9,920,500 | 920,400 | 1,684,900 | 1.83 | |
| 4,177 | +3.6 | 4,161 | 16,148,700 | 891,600 | 1,783,000 | 2.00 | |
| 4,030 | -2.8 | 4,151 | 15,879,000 | 844,200 | 2,138,400 | 2.53 | |
| 4,148 | -0.7 | 4,104 | 14,142,400 | 915,300 | 2,030,900 | 2.22 | |
| 4,177 | +2.4 | 4,162 | 9,667,300 | 913,300 | 2,045,400 | 2.24 | |
| 4,079 | -3.9 | 4,099 | 23,469,200 | 917,700 | 2,152,400 | 2.35 | |
| 4,245 | +3.1 | 4,223 | 19,540,200 | 813,000 | 2,003,300 | 2.46 | |
| 4,117 | +1.7 | 4,121 | 10,843,200 | 799,100 | 2,354,300 | 2.95 | |
| 4,049 | +1.5 | 4,024 | 12,794,200 | 846,400 | 2,574,900 | 3.04 | |
| 3,991 | -5.4 | 4,072 | 19,621,000 | 980,500 | 2,767,000 | 2.82 | |
| 4,221 | +0.2 | 4,205 | 12,138,200 | 839,900 | 2,399,400 | 2.86 | |
| 4,212 | -0.9 | 4,239 | 5,733,800 | － | － | － | |
| 4,252 | -2.2 | 4,261 | 16,410,200 | 908,800 | 2,541,000 | 2.80 | |
| 4,349 | +14.2 | 4,146 | 26,544,400 | 989,900 | 2,656,000 | 2.68 | |
| 3,809 | +0.5 | 3,816 | 13,507,300 | 945,700 | 2,983,100 | 3.15 | |
| 3,791 | -3.8 | 3,932 | 22,037,800 | 948,800 | 3,132,200 | 3.30 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
