39,341.54 | -325.53 | 160.75 | -0.01 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.01% | 0.04% | -0.90% |
52週高値 | 572 | 52週安値 | 306 | ||
---|---|---|---|---|---|
年初来高値 | 572 | 年初来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 415 | 397 | 408 | +8 | +2.0 | 63,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
423 | +9.0 | 412 | 634,900 | 400 | 156,600 | 391 | |
388 | +6.9 | 376 | 154,800 | 0 | 107,500 | - | |
363 | -1.4 | 370 | 67,900 | 0 | 107,700 | - | |
368 | -1.1 | 376 | 151,000 | 0 | 99,900 | - | |
372 | +6.0 | 365 | 144,300 | 0 | 105,200 | - | |
351 | +0.6 | 353 | 116,000 | 0 | 83,100 | - | |
349 | +2.0 | 347 | 52,400 | 0 | 80,100 | - | |
342 | +0.6 | 344 | 119,500 | 0 | 89,000 | - | |
340 | +0.6 | 341 | 19,800 | 0 | 97,800 | - | |
338 | 0.0 | 337 | 40,100 | 0 | 98,600 | - | |
338 | +2.1 | 332 | 75,000 | 0 | 110,200 | - | |
331 | -0.3 | 332 | 53,500 | 0 | 107,900 | - | |
332 | -15.9 | 346 | 379,300 | 0 | 110,900 | - | |
395 | +7.9 | 385 | 543,200 | 20,400 | 148,400 | 7.27 | |
366 | +3.7 | 359 | 185,900 | 0 | 126,300 | - | |
353 | +2.6 | 342 | 159,300 | 0 | 142,300 | - | |
344 | +0.9 | 348 | 98,900 | 0 | 121,300 | - | |
341 | +2.1 | 346 | 114,400 | 0 | 127,700 | - | |
334 | -0.3 | 334 | 18,600 | 0 | 129,800 | - | |
335 | 0.0 | 333 | 22,200 | 0 | 128,800 | - | |
335 | +1.2 | 334 | 69,300 | 0 | 128,100 | - | |
331 | -1.5 | 332 | 147,500 | 0 | 127,800 | - | |
336 | +1.2 | 364 | 985,700 | 0 | 124,400 | - | |
332 | +1.2 | 326 | 123,000 | 0 | 181,000 | - | |
328 | -7.3 | 320 | 354,400 | 0 | 159,500 | - | |
354 | +6.3 | 372 | 1,249,100 | 0 | 155,500 | - | |
333 | +4.4 | 326 | 103,800 | 0 | 63,200 | - | |
319 | +3.2 | 310 | 29,200 | 0 | 49,600 | - | |
309 | 0.0 | 309 | 9,400 | 0 | 55,700 | - | |
309 | +0.7 | 311 | 19,400 | 0 | 56,800 | - |