38,835.10 | +599.03 | 154.77 | +0.66 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.42% | 0.08% | 0.22% |
52週高値 | 572 | 52週安値 | 301 | ||
---|---|---|---|---|---|
年初来高値 | 572 | 年初来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 430 | 421 | 430 | +3 | +0.7 | 5,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
346 | 0.0 | 348 | 48,200 | 0 | 141,300 | - | |
346 | +0.6 | 343 | 79,400 | 0 | 137,300 | - | |
344 | -0.6 | 346 | 38,900 | 0 | 144,500 | - | |
346 | +2.4 | 342 | 40,900 | 0 | 145,900 | - | |
338 | -2.6 | 340 | 77,700 | 0 | 142,300 | - | |
347 | -0.6 | 351 | 137,200 | 0 | 155,400 | - | |
349 | -12.5 | 350 | 682,900 | 0 | 149,900 | - | |
399 | +10.5 | 381 | 664,300 | 23,500 | 214,200 | 9.11 | |
361 | +3.1 | 353 | 164,000 | 0 | 133,500 | - | |
350 | +2.0 | 345 | 43,800 | 0 | 145,300 | - | |
343 | +1.2 | 339 | 79,300 | 0 | 142,300 | - | |
339 | -0.3 | 339 | 188,600 | 0 | 162,800 | - | |
340 | -5.6 | 344 | 159,800 | 0 | 170,400 | - | |
360 | -3.7 | 373 | 892,800 | 0 | 179,100 | - | |
374 | +19.1 | 428 | 7,123,500 | 200 | 181,000 | 905 | |
314 | +1.9 | 309 | 34,800 | 0 | 149,900 | - | |
308 | -1.3 | 309 | 26,300 | 0 | 153,700 | - | |
312 | +0.6 | 309 | 33,300 | 0 | 157,100 | - | |
310 | -0.6 | 309 | 38,700 | 0 | 153,100 | - | |
312 | -6.9 | 309 | 410,300 | 0 | 160,200 | - | |
335 | 0.0 | 344 | 338,300 | 1,700 | 180,100 | 105 | |
335 | +9.5 | 318 | 122,200 | 0 | 163,500 | - | |
306 | +3.0 | 308 | 80,800 | 0 | 154,600 | - | |
297 | 0.0 | 295 | 11,500 | - | - | - | |
297 | +1.7 | 295 | 26,600 | 0 | 151,200 | - | |
292 | -4.9 | 298 | 82,200 | 0 | 154,000 | - | |
307 | +4.8 | 297 | 73,400 | 0 | 159,200 | - | |
293 | -2.0 | 300 | 35,800 | 0 | 181,300 | - | |
299 | -3.2 | 294 | 97,500 | 0 | 184,900 | - | |
309 | +1.0 | 306 | 51,700 | 0 | 195,600 | - |