38,411.05 | -424.05 | 154.93 | +0.82 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.09% | 0.53% | 0.08% | 0.22% |
52週高値 | 572 | 52週安値 | 301 | ||
---|---|---|---|---|---|
年初来高値 | 572 | 年初来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 433 | 421 | 431 | +4 | +0.9 | 9,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
312 | -10.1 | 336 | 332,200 | 0 | 80,300 | - | |
347 | +16.8 | 347 | 566,100 | 7,200 | 70,100 | 9.74 | |
297 | +2.4 | 292 | 21,200 | 0 | 87,300 | - | |
290 | +2.5 | 293 | 48,100 | 0 | 83,600 | - | |
283 | -0.7 | 289 | 47,100 | 0 | 83,500 | - | |
285 | +1.1 | 284 | 19,900 | 0 | 83,600 | - | |
282 | +5.6 | 274 | 16,800 | 0 | 84,800 | - | |
267 | +7.7 | 266 | 32,000 | 0 | 84,600 | - | |
248 | -1.2 | 247 | 7,000 | - | - | - | |
251 | +3.3 | 237 | 91,200 | 0 | 93,100 | - | |
243 | -20.6 | 275 | 85,700 | 0 | 106,000 | - | |
306 | -3.2 | 313 | 84,200 | 0 | 125,500 | - | |
316 | -17.5 | 339 | 360,700 | 0 | 119,900 | - | |
383 | +11.7 | 361 | 349,000 | 2,900 | 126,600 | 43.66 | |
343 | +1.8 | 340 | 47,600 | 0 | 100,000 | - | |
337 | +1.8 | 329 | 75,900 | 0 | 108,900 | - | |
331 | -1.2 | 331 | 34,900 | 0 | 117,900 | - | |
335 | +6.7 | 317 | 109,100 | 0 | 121,800 | - | |
314 | -18.7 | 340 | 295,200 | 0 | 148,600 | - | |
386 | -2.0 | 383 | 197,400 | 0 | 176,000 | - | |
394 | +0.3 | 393 | 233,300 | 0 | 167,200 | - | |
393 | +4.2 | 399 | 641,900 | 0 | 181,300 | - | |
377 | -1.3 | 376 | 246,300 | 0 | 142,300 | - | |
382 | +5.2 | 368 | 292,300 | 0 | 144,000 | - | |
363 | +3.4 | 357 | 204,000 | 0 | 125,400 | - | |
351 | -3.8 | 353 | 209,600 | 0 | 132,700 | - | |
365 | +6.4 | 392 | 1,787,200 | 0 | 172,600 | - | |
343 | +2.1 | 344 | 297,200 | 4,900 | 124,600 | 25.43 | |
336 | -0.6 | 337 | 126,800 | 0 | 160,100 | - | |
338 | - | 329 | 59,900 | 0 | 153,000 | - |