38,835.10 | +599.03 | 154.72 | -0.76 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.48% | 0.46% | 0.22% |
52週高値 | 572 | 52週安値 | 301 | ||
---|---|---|---|---|---|
年初来高値 | 572 | 年初来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 430 | 421 | 430 | +3 | +0.7 | 5,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
301 | +2.7 | 295 | 113,100 | 0 | 106,300 | - | |
293 | +1.7 | 287 | 114,000 | 0 | 115,000 | - | |
288 | +5.5 | 314 | 1,061,300 | 0 | 99,000 | - | |
273 | -1.8 | 273 | 27,800 | 0 | 63,800 | - | |
278 | +0.7 | 275 | 10,800 | 0 | 64,700 | - | |
276 | +0.7 | 274 | 9,900 | 0 | 63,100 | - | |
274 | +1.9 | 276 | 40,700 | 0 | 62,200 | - | |
269 | -1.1 | 270 | 11,400 | 0 | 54,400 | - | |
272 | +2.6 | 275 | 50,600 | 0 | 56,500 | - | |
265 | -2.6 | 269 | 23,500 | 0 | 57,400 | - | |
272 | -0.4 | 274 | 15,400 | 0 | 55,600 | - | |
273 | -5.5 | 272 | 80,000 | 0 | 55,100 | - | |
289 | +4.7 | 284 | 104,400 | 100 | 63,800 | 638 | |
276 | 0.0 | 277 | 23,200 | 0 | 43,700 | - | |
276 | -4.2 | 284 | 8,300 | 0 | 41,800 | - | |
288 | +2.1 | 286 | 1,400 | - | - | - | |
282 | -1.4 | 285 | 9,100 | 0 | 42,100 | - | |
286 | +1.1 | 285 | 5,000 | 0 | 43,400 | - | |
283 | -2.4 | 285 | 14,700 | 0 | 43,400 | - | |
290 | +0.7 | 291 | 9,100 | 0 | 44,100 | - | |
288 | -1.4 | 288 | 11,400 | 0 | 46,800 | - | |
292 | +5.4 | 288 | 21,000 | 0 | 47,600 | - | |
277 | +3.7 | 271 | 22,500 | 0 | 48,700 | - | |
267 | -5.0 | 272 | 16,200 | 0 | 50,400 | - | |
281 | -7.0 | 285 | 56,500 | 0 | 58,800 | - | |
302 | +0.3 | 297 | 82,600 | 6,300 | 68,500 | 10.87 | |
301 | -4.4 | 301 | 32,900 | 0 | 84,600 | - | |
315 | +0.6 | 309 | 8,400 | 0 | 104,500 | - | |
313 | +4.3 | 308 | 18,500 | 0 | 103,900 | - | |
300 | -1.6 | 301 | 31,500 | 0 | 108,400 | - |