38,430.97 | -404.13 | 155.21 | +1.10 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.04% | 0.71% | 0.08% | 0.22% |
52週高値 | 572 | 52週安値 | 301 | ||
---|---|---|---|---|---|
年初来高値 | 572 | 年初来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 433 | 421 | 432 | +5 | +1.2 | 10,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
262 | +5.2 | 263 | 48,900 | 0 | 111,800 | - | |
249 | -3.1 | 254 | 27,200 | 0 | 107,100 | - | |
257 | +8.0 | 245 | 76,100 | 0 | 99,700 | - | |
238 | +3.9 | 235 | 27,700 | 0 | 102,200 | - | |
229 | -5.0 | 234 | 18,300 | 0 | 102,600 | - | |
241 | +11.6 | 240 | 41,700 | 0 | 103,800 | - | |
216 | 0.0 | 212 | 58,600 | 0 | 103,800 | - | |
216 | -20.0 | 232 | 88,800 | 0 | 112,700 | - | |
270 | -12.3 | 292 | 163,500 | 0 | 117,400 | - | |
308 | -17.0 | 329 | 123,100 | 100 | 109,600 | 1,096 | |
371 | -0.8 | 373 | 45,100 | 0 | 123,100 | - | |
374 | -1.1 | 374 | 49,200 | 0 | 122,100 | - | |
378 | +1.3 | 378 | 56,300 | 0 | 109,500 | - | |
373 | -4.8 | 380 | 59,100 | 0 | 99,500 | - | |
392 | -0.8 | 389 | 60,300 | 0 | 99,500 | - | |
395 | -0.8 | 392 | 41,500 | 0 | 100,100 | - | |
398 | -0.3 | 398 | 50,300 | 0 | 91,400 | - | |
399 | 0.0 | 400 | 8,600 | - | - | - | |
399 | -0.2 | 406 | 114,800 | 0 | 99,400 | - | |
400 | +0.3 | 393 | 78,500 | 0 | 117,800 | - | |
399 | -4.1 | 418 | 483,000 | 0 | 124,300 | - | |
416 | -0.7 | 391 | 707,300 | 0 | 127,100 | - | |
419 | -0.9 | 420 | 419,100 | 1,000 | 141,500 | 141 | |
423 | +9.0 | 412 | 634,900 | 400 | 156,600 | 391 | |
388 | +6.9 | 376 | 154,800 | 0 | 107,500 | - | |
363 | -1.4 | 370 | 67,900 | 0 | 107,700 | - | |
368 | -1.1 | 376 | 151,000 | 0 | 99,900 | - | |
372 | +6.0 | 365 | 144,300 | 0 | 105,200 | - | |
351 | +0.6 | 353 | 116,000 | 0 | 83,100 | - | |
349 | +2.0 | 347 | 52,400 | 0 | 80,100 | - |