40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 572 | 52週安値 | 289 | ||
---|---|---|---|---|---|
昨年来高値 | 572 | 昨年来安値 | 266 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
393 | 572 | 364 | 446 | +133 | +42.5 | 9,363,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
273 | 479 | 266 | 313 | +41 | +15.1 | 16,240,900 | |
312 | 345 | 262 | 272 | -38 | -12.3 | 3,896,900 | |
349 | 515 | 301 | 310 | -28 | -8.3 | 11,590,900 | |
404 | 411 | 200 | 338 | -61 | -15.3 | 3,878,600 | |
247 | 447 | 244 | 399 | +148 | +59.0 | 9,585,200 | |
334 | 434 | 217 | 251 | -82 | -24.6 | 8,191,900 | |
301 | 410 | 254 | 333 | +38 | +12.9 | 5,955,200 | |
251 | 397 | 200 | 295 | +36 | +13.9 | 4,389,900 | |
336 | 406 | 242 | 259 | -73 | -22.0 | 2,562,200 | |
270 | 423 | 202 | 332 | +62 | +23.0 | 4,594,800 | |
266 | 337 | 183 | 270 | +8 | +3.1 | 3,710,000 | |
155 | 373 | 146 | 262 | +110 | +72.4 | 5,124,000 | |
189 | 370 | 146 | 152 | -37 | -19.6 | 1,294,100 | |
170 | 198 | 142 | 189 | +19 | +11.2 | 142,500 | |
234 | 240 | 151 | 170 | -64 | -27.4 | 274,800 | |
295 | 350 | 181 | 234 | -61 | -20.7 | 161,500 | |
334 | 451 | 285 | 295 | -39 | -11.7 | 1,293,200 | |
474 | 740 | 302 | 334 | -145 | -30.3 | 2,330,900 | |
388 | 1,030 | 325 | 479 | +91 | +23.5 | 2,968,900 | |
380 | 425 | 325 | 388 | +8 | +2.1 | 116,100 | |
250 | 395 | 250 | 380 | +30 | +8.6 | 89,400 | |
300 | 455 | 200 | 350 | +30 | +9.4 | 189,000 | |
450 | 460 | 290 | 320 | -130 | -28.9 | 143,000 | |
540 | 540 | 420 | 450 | -90 | -16.7 | 132,000 | |
415 | 725 | 415 | 540 | +125 | +30.1 | 404,000 | |
350 | 415 | 350 | 415 | - | - | 732,000 |