37,068.35 | -1,011.35 | 154.49 | +0.22 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.14% | 0.06% | -0.29% |
52週高値 | 572 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 572 | 年初来安値 | 364 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 453 | 385 | 400 | -46 | -10.3 | 268,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 474 | 422 | 446 | -15 | -3.3 | 692,500 | |
393 | 572 | 370 | 461 | +67 | +17.0 | 2,118,300 | |
393 | 473 | 364 | 394 | +81 | +25.9 | 6,552,400 | |
349 | 374 | 306 | 313 | -34 | -9.8 | 649,000 | |
329 | 348 | 310 | 347 | +20 | +6.1 | 223,900 | |
348 | 353 | 325 | 327 | -17 | -4.9 | 260,700 | |
351 | 357 | 335 | 344 | -6 | -1.7 | 326,800 | |
338 | 399 | 335 | 350 | +10 | +2.9 | 1,573,600 | |
314 | 479 | 312 | 340 | +26 | +8.3 | 8,393,300 | |
307 | 319 | 301 | 314 | +7 | +2.3 | 225,200 | |
298 | 356 | 292 | 307 | +10 | +3.4 | 871,000 | |
301 | 313 | 289 | 297 | -2 | -0.7 | 218,000 | |
367 | 377 | 286 | 299 | -72 | -19.4 | 585,300 | |
307 | 413 | 301 | 371 | +62 | +20.1 | 2,551,000 | |
273 | 315 | 266 | 309 | +37 | +13.6 | 363,100 | |
279 | 325 | 268 | 272 | -7 | -2.5 | 726,600 | |
269 | 279 | 263 | 279 | +10 | +3.7 | 77,800 | |
274 | 287 | 269 | 269 | -4 | -1.5 | 166,400 | |
295 | 316 | 269 | 273 | -22 | -7.5 | 381,200 | |
275 | 345 | 274 | 295 | +22 | +8.1 | 1,757,700 | |
272 | 281 | 267 | 273 | +4 | +1.5 | 91,600 | |
273 | 283 | 264 | 269 | -5 | -1.8 | 116,600 | |
283 | 298 | 263 | 274 | -8 | -2.8 | 199,200 | |
284 | 295 | 279 | 282 | 0 | 0.0 | 39,400 | |
289 | 295 | 262 | 282 | -3 | -1.1 | 93,400 | |
303 | 317 | 277 | 285 | -18 | -5.9 | 172,700 | |
312 | 319 | 300 | 303 | -7 | -2.3 | 74,300 | |
326 | 353 | 301 | 310 | -15 | -4.6 | 313,600 | |
361 | 364 | 321 | 325 | -31 | -8.7 | 98,900 |