38,835.10 | +599.03 | 154.76 | +0.65 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.42% | 0.08% | 0.22% |
52週高値 | 572 | 52週安値 | 301 | ||
---|---|---|---|---|---|
年初来高値 | 572 | 年初来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 430 | 421 | 430 | +3 | +0.7 | 5,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
323 | +0.3 | 320 | 10,900 | 0 | 69,500 | - | |
322 | +0.9 | 322 | 50,800 | 0 | 67,600 | - | |
319 | +1.6 | 319 | 22,600 | 0 | 58,900 | - | |
314 | +0.6 | 310 | 16,900 | 0 | 56,100 | - | |
312 | -2.2 | 317 | 21,500 | 0 | 54,600 | - | |
319 | -5.3 | 320 | 77,600 | 0 | 60,800 | - | |
337 | +0.3 | 336 | 32,000 | 0 | 61,500 | - | |
336 | +0.9 | 340 | 31,300 | 0 | 64,900 | - | |
333 | +2.8 | 333 | 71,900 | 0 | 67,100 | - | |
324 | -2.1 | 327 | 22,300 | 0 | 87,800 | - | |
331 | +1.8 | 328 | 42,500 | 0 | 88,500 | - | |
325 | -1.2 | 325 | 41,600 | 0 | 96,400 | - | |
329 | -14.1 | 335 | 308,500 | 0 | 93,200 | - | |
383 | +3.5 | 382 | 267,300 | 9,000 | 65,400 | 7.27 | |
370 | +12.1 | 357 | 137,500 | 0 | 100,900 | - | |
330 | -0.6 | 330 | 32,200 | 0 | 111,100 | - | |
332 | +4.4 | 323 | 31,300 | 0 | 110,300 | - | |
318 | -2.2 | 322 | 100,900 | 0 | 103,700 | - | |
325 | +2.8 | 322 | 13,800 | 0 | 107,900 | - | |
316 | +1.0 | 322 | 51,900 | 0 | 106,700 | - | |
313 | +5.0 | 319 | 137,200 | 0 | 106,000 | - | |
298 | -4.2 | 303 | 43,800 | 0 | 96,200 | - | |
311 | +5.1 | 308 | 47,800 | 0 | 104,100 | - | |
296 | +1.7 | 292 | 32,200 | 0 | 107,500 | - | |
291 | -4.9 | 299 | 49,500 | 0 | 102,100 | - | |
306 | 0.0 | 300 | 86,700 | 0 | 110,000 | - | |
306 | +1.0 | 313 | 73,400 | 0 | 128,000 | - | |
303 | +2.4 | 306 | 64,900 | 0 | 113,600 | - | |
296 | +2.8 | 292 | 37,900 | 0 | 109,300 | - | |
288 | +9.9 | 277 | 16,300 | - | - | - |