38,427.83 | -407.27 | 154.89 | +0.78 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.05% | 0.50% | 0.08% | 0.22% |
52週高値 | 572 | 52週安値 | 301 | ||
---|---|---|---|---|---|
年初来高値 | 572 | 年初来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 433 | 421 | 433 | +6 | +1.4 | 9,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
305 | +0.3 | 301 | 9,000 | 0 | 122,700 | - | |
304 | 0.0 | 305 | 11,400 | 0 | 124,200 | - | |
304 | -1.9 | 309 | 20,000 | 0 | 127,200 | - | |
310 | +2.3 | 310 | 21,400 | 0 | 137,100 | - | |
303 | -0.3 | 302 | 44,500 | 0 | 139,900 | - | |
304 | -0.7 | 304 | 35,600 | 0 | 139,300 | - | |
306 | -1.6 | 323 | 156,800 | 0 | 135,800 | - | |
311 | -7.7 | 320 | 75,600 | 0 | 134,700 | - | |
337 | +3.7 | 337 | 18,700 | 0 | 133,400 | - | |
325 | -6.6 | 338 | 35,000 | 0 | 133,400 | - | |
348 | -0.6 | 348 | 10,700 | 0 | 137,900 | - | |
350 | -1.7 | 358 | 14,200 | 0 | 141,000 | - | |
356 | +1.1 | 354 | 28,700 | 0 | 143,000 | - | |
352 | -1.1 | 351 | 69,500 | 0 | 144,700 | - | |
356 | -0.3 | 359 | 77,200 | 2,900 | 147,600 | 50.90 | |
357 | +0.6 | 350 | 65,800 | 0 | 144,300 | - | |
355 | -1.7 | 359 | 74,400 | 0 | 139,700 | - | |
361 | +2.0 | 352 | 53,200 | 0 | 141,700 | - | |
354 | -11.3 | 373 | 245,500 | 0 | 151,300 | - | |
399 | +15.3 | 401 | 1,447,400 | 2,600 | 142,600 | 54.85 | |
346 | -6.5 | 347 | 177,200 | 0 | 153,300 | - | |
370 | +5.7 | 362 | 219,000 | 0 | 149,600 | - | |
350 | -6.4 | 349 | 170,800 | 0 | 143,900 | - | |
374 | +8.4 | 366 | 214,300 | 0 | 145,100 | - | |
345 | +0.3 | 346 | 96,300 | 0 | 134,100 | - | |
344 | 0.0 | 375 | 768,100 | 0 | 139,900 | - | |
344 | -2.5 | 350 | 155,800 | 0 | 162,200 | - | |
353 | -14.5 | 385 | 622,400 | 3,200 | 171,800 | 53.69 | |
413 | +25.2 | 426 | 5,274,400 | 0 | 144,800 | - | |
330 | +0.3 | 331 | 11,400 | 0 | 61,600 | - |