39,596.29 | -144.15 | 149.30 | +0.18 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.36% | 0.12% | 0.20% | 0.99% |
52週高値 | 572 | 52週安値 | 286 | ||
---|---|---|---|---|---|
昨年来高値 | 572 | 昨年来安値 | 266 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 453 | 444 | 451 | -3 | -0.7 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 456 | 439 | 454 | +5 | +1.1 | 32,300 | |
439 | 453 | 437 | 449 | +12 | +2.7 | 15,200 | |
436 | 440 | 435 | 437 | -2 | -0.5 | 10,100 | |
448 | 448 | 437 | 439 | -11 | -2.4 | 20,400 | |
425 | 455 | 425 | 450 | +28 | +6.6 | 29,200 | |
448 | 449 | 422 | 422 | -33 | -7.3 | 44,400 | |
445 | 465 | 444 | 455 | +14 | +3.2 | 83,100 | |
453 | 453 | 432 | 441 | -9 | -2.0 | 50,500 | |
439 | 451 | 438 | 450 | +6 | +1.4 | 23,100 | |
454 | 454 | 438 | 444 | -6 | -1.3 | 55,200 | |
453 | 463 | 448 | 450 | 0 | 0.0 | 40,800 | |
467 | 474 | 450 | 450 | -11 | -2.4 | 98,100 | |
470 | 473 | 459 | 461 | -19 | -4.0 | 90,100 | |
485 | 537 | 480 | 480 | -14 | -2.8 | 227,300 | |
572 | 572 | 485 | 494 | -38 | -7.1 | 739,700 | |
532 | 532 | 532 | 532 | +80 | +17.7 | 61,500 | |
438 | 453 | 411 | 452 | +12 | +2.7 | 298,500 | |
437 | 443 | 427 | 440 | +9 | +2.1 | 116,100 | |
430 | 444 | 420 | 431 | +8 | +1.9 | 155,800 | |
405 | 428 | 401 | 423 | +25 | +6.3 | 150,200 | |
378 | 398 | 378 | 398 | +22 | +5.9 | 39,700 | |
376 | 381 | 375 | 376 | 0 | 0.0 | 16,700 | |
376 | 379 | 373 | 376 | -5 | -1.3 | 12,300 | |
376 | 385 | 376 | 381 | +4 | +1.1 | 15,400 | |
380 | 380 | 373 | 377 | -4 | -1.0 | 18,500 | |
378 | 382 | 372 | 381 | +4 | +1.1 | 23,000 | |
375 | 388 | 370 | 377 | +3 | +0.8 | 50,500 | |
379 | 379 | 373 | 374 | -4 | -1.1 | 17,500 | |
380 | 385 | 377 | 378 | +2 | +0.5 | 24,300 |